Indicators

Noble Corp (NY: NE )

47.63 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.43	15.06	14.29	14.84	9,776,470	+0.26(+1.76%)
Jan 29, 2015	14.62	14.65	14.14	14.59	6,443,499	-0.04(-0.25%)
Jan 28, 2015	15.65	15.65	14.61	14.62	10,681,674	-1.12(-7.09%)
Jan 27, 2015	15.31	15.96	15.26	15.74	6,818,936	+0.34(+2.20%)
Jan 26, 2015	15.16	15.53	15.06	15.40	5,823,024	+0.27(+1.82%)
Jan 23, 2015	15.49	15.74	15.11	15.13	5,092,043	-0.40(-2.59%)
Jan 22, 2015	15.77	15.99	15.16	15.53	6,120,818	-0.19(-1.22%)
Jan 21, 2015	14.97	15.81	14.81	15.72	8,255,930	+0.92(+6.18%)
Jan 20, 2015	15.00	15.02	14.38	14.81	6,636,988	-0.27(-1.82%)
Jan 16, 2015	14.39	15.09	14.39	15.08	8,006,674	+0.80(+5.57%)
Jan 15, 2015	14.87	15.01	14.25	14.29	7,285,120	-0.27(-1.89%)
Jan 14, 2015	14.67	15.00	13.99	14.56	11,404,043	-0.18(-1.24%)
Jan 13, 2015	14.55	15.01	14.50	14.74	10,090,777	+0.20(+1.38%)
Jan 12, 2015	14.56	14.63	13.97	14.54	7,899,921	-0.24(-1.61%)
Jan 09, 2015	14.65	14.86	14.21	14.78	7,806,857	+0.35(+2.41%)
Jan 08, 2015	14.29	14.55	14.09	14.43	7,414,332	+0.31(+2.20%)
Jan 07, 2015	14.27	14.36	13.70	14.12	9,009,964	+0.02(+0.13%)
Jan 06, 2015	14.25	14.40	13.83	14.10	12,122,112	-0.23(-1.60%)
Jan 05, 2015	15.10	15.10	14.25	14.33	8,814,372	-1.08(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.