Indicators

Noble Corp (NY: NE )

46.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.47	30.82	30.27	30.71	3,167,255	+0.28(+0.93%)
Jun 27, 2014	30.06	30.48	30.03	30.43	2,416,531	+0.26(+0.85%)
Jun 26, 2014	30.64	30.64	29.91	30.17	2,741,059	-0.40(-1.32%)
Jun 25, 2014	30.58	30.70	30.25	30.58	2,690,738	-0.16(-0.54%)
Jun 24, 2014	31.51	31.52	30.63	30.74	2,719,578	-0.70(-2.21%)
Jun 23, 2014	31.50	31.60	31.36	31.44	3,156,105	-0.02(-0.06%)
Jun 20, 2014	31.28	31.71	31.24	31.46	5,411,633	+0.27(+0.88%)
Jun 19, 2014	31.13	31.26	30.74	31.18	2,947,605	+0.05(+0.15%)
Jun 18, 2014	31.04	31.25	30.59	31.14	5,809,479	+0.13(+0.41%)
Jun 17, 2014	30.52	31.06	30.35	31.01	6,281,356	+0.48(+1.56%)
Jun 16, 2014	30.48	30.71	30.25	30.53	3,561,084	+0.17(+0.57%)
Jun 13, 2014	30.11	30.48	29.89	30.36	3,688,543	+0.27(+0.91%)
Jun 12, 2014	29.30	30.18	29.25	30.08	6,881,587	+0.94(+3.23%)
Jun 11, 2014	29.12	29.16	28.87	29.14	2,716,124	-0.05(-0.16%)
Jun 10, 2014	29.16	29.34	29.05	29.19	4,109,408	+0.50(+1.75%)
Jun 06, 2014	28.63	28.68	28.20	28.68	3,018,084	+0.06(+0.22%)
Jun 05, 2014	28.64	28.73	28.13	28.62	3,204,158	-0.11(-0.38%)
Jun 04, 2014	28.82	29.01	28.59	28.73	2,453,952	-0.03(-0.10%)
Jun 03, 2014	28.56	28.81	28.37	28.76	2,016,892	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.