Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.988	6.095	5.948	6.046	9,364,162	-0.02(-0.32%)
Mar 30, 2017	6.124	6.232	6.056	6.066	8,563,720	-0.01(-0.16%)
Mar 29, 2017	5.978	6.212	5.968	6.075	8,225,294	+0.08(+1.30%)
Mar 28, 2017	5.665	6.046	5.655	5.997	13,281,901	+0.37(+6.60%)
Mar 27, 2017	5.558	5.694	5.489	5.626	7,980,894	+0.00(+0.00%)
Mar 24, 2017	5.714	5.885	5.568	5.626	13,610,177	-0.07(-1.20%)
Mar 23, 2017	5.626	5.763	5.568	5.694	11,424,590	+0.03(+0.52%)
Mar 22, 2017	5.528	5.704	5.470	5.665	11,907,409	+0.08(+1.40%)
Mar 21, 2017	5.734	5.753	5.480	5.587	12,363,672	-0.11(-1.89%)
Mar 20, 2017	5.616	5.753	5.499	5.694	12,752,302	-0.04(-0.68%)
Mar 17, 2017	5.919	5.983	5.714	5.734	11,429,131	-0.17(-2.81%)
Mar 16, 2017	5.929	5.948	5.773	5.900	8,836,329	+0.01(+0.17%)
Mar 15, 2017	5.714	5.948	5.587	5.890	17,674,594	+0.27(+4.87%)
Mar 14, 2017	5.665	5.665	5.392	5.616	10,725,514	-0.15(-2.54%)
Mar 13, 2017	5.861	5.988	5.753	5.763	9,762,601	-0.09(-1.50%)
Mar 10, 2017	5.968	5.997	5.714	5.851	13,824,882	-0.07(-1.16%)
Mar 09, 2017	5.890	6.046	5.724	5.919	13,485,662	-0.04(-0.66%)
Mar 08, 2017	6.066	6.251	5.914	5.958	18,027,234	-0.18(-2.87%)
Mar 07, 2017	6.398	6.417	6.095	6.134	10,307,445	-0.18(-2.79%)
Mar 06, 2017	6.593	6.593	6.188	6.310	15,171,156	-0.29(-4.44%)
Mar 03, 2017	6.544	6.784	6.515	6.603	9,486,167	+0.09(+1.35%)
Mar 02, 2017	6.544	6.749	6.505	6.515	9,325,522	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Noble Corp (NY: NE )

Historical Prices

Sections

Services

The Evening Leader