Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.78	25.82	25.06	25.40	17,892,120	-0.35(-1.36%)
Nov 27, 2015	25.98	26.07	25.67	25.75	4,179,967	-0.31(-1.19%)
Nov 25, 2015	25.62	26.06	26.06	26.06	13,067,000	+0.54(+2.12%)
Nov 24, 2015	25.17	25.55	25.02	25.52	10,409,270	+0.32(+1.27%)
Nov 23, 2015	26.11	26.27	25.02	25.20	18,144,146	-1.07(-4.07%)
Nov 20, 2015	26.32	26.70	26.03	26.27	10,835,292	-0.05(-0.19%)
Nov 19, 2015	25.94	26.58	25.93	26.32	14,219,941	+0.42(+1.62%)
Nov 18, 2015	25.17	26.09	25.16	25.90	13,950,549	+0.67(+2.66%)
Nov 17, 2015	25.54	25.69	24.90	25.23	13,253,833	-0.18(-0.71%)
Nov 16, 2015	25.33	25.78	25.00	25.41	12,235,339	+0.23(+0.91%)
Nov 13, 2015	25.89	26.16	25.16	25.18	14,333,836	-0.95(-3.64%)
Nov 12, 2015	26.08	26.61	25.85	26.13	12,561,744	-0.37(-1.40%)
Nov 11, 2015	27.08	27.14	26.37	26.50	12,765,679	-0.55(-2.03%)
Nov 10, 2015	26.81	27.17	26.25	27.05	16,538,943	-0.04(-0.15%)
Nov 09, 2015	28.07	28.21	26.68	27.09	25,600,008	-1.19(-4.21%)
Nov 06, 2015	28.58	28.70	28.05	28.28	13,592,093	-0.38(-1.33%)
Nov 05, 2015	29.47	29.55	28.45	28.66	15,509,898	-0.70(-2.38%)
Nov 04, 2015	29.36	30.15	29.23	29.36	18,755,604	+0.23(+0.79%)
Nov 03, 2015	29.09	29.63	29.04	29.13	16,681,654	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.