Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.19	49.90	47.96	48.08	15,004,478	-1.33(-2.69%)
Feb 26, 2015	48.81	50.01	48.64	49.41	22,311,540	+0.86(+1.77%)
Feb 25, 2015	48.80	49.18	48.25	48.55	11,643,362	-0.14(-0.29%)
Feb 24, 2015	48.33	49.30	48.06	48.69	11,060,564	+0.22(+0.45%)
Feb 23, 2015	49.02	49.24	48.35	48.47	12,525,858	-0.64(-1.30%)
Feb 20, 2015	48.76	49.88	48.65	49.11	20,755,576	+0.41(+0.84%)
Feb 19, 2015	47.84	48.94	47.42	48.70	18,143,008	+0.88(+1.84%)
Feb 18, 2015	48.00	48.79	47.36	47.82	15,495,297	-0.21(-0.44%)
Feb 17, 2015	48.20	49.09	47.89	48.03	16,658,564	-0.47(-0.97%)
Feb 13, 2015	47.93	48.50	48.50	48.50	20,809,600	+0.55(+1.15%)
Feb 12, 2015	47.98	48.45	46.88	47.95	23,064,312	+0.45(+0.95%)
Feb 11, 2015	46.27	47.78	46.11	47.50	24,711,748	+1.24(+2.68%)
Feb 10, 2015	47.35	47.39	45.57	46.26	32,275,044	-1.06(-2.24%)
Feb 09, 2015	46.73	47.69	46.50	47.32	36,113,312	-0.69(-1.44%)
Feb 06, 2015	46.12	48.50	45.80	48.01	102,973,024	+6.75(+16.36%)
Feb 05, 2015	42.04	43.79	40.91	41.26	60,809,080	+0.54(+1.33%)
Feb 04, 2015	40.05	40.83	39.82	40.72	23,080,552	+0.93(+2.34%)
Feb 03, 2015	38.00	40.19	37.69	39.79	28,354,764	+2.33(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.