Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.05	37.07	36.53	36.67	16,849,058	-0.16(-0.43%)
May 28, 2015	36.49	37.33	36.37	36.83	17,906,916	+0.42(+1.15%)
May 27, 2015	36.50	36.65	36.11	36.41	14,459,466	-0.10(-0.27%)
May 26, 2015	36.67	36.83	36.37	36.51	13,060,223	-0.09(-0.25%)
May 22, 2015	36.70	36.60	36.60	36.60	9,861,800	-0.08(-0.22%)
May 21, 2015	36.81	36.94	36.39	36.68	17,440,032	-0.10(-0.27%)
May 20, 2015	37.49	37.94	36.54	36.78	23,390,564	-0.72(-1.92%)
May 19, 2015	37.14	37.88	36.90	37.50	26,931,912	+0.22(+0.59%)
May 18, 2015	37.10	37.57	36.90	37.28	11,228,998	+0.18(+0.49%)
May 15, 2015	37.36	37.80	37.00	37.10	16,799,060	-0.23(-0.62%)
May 14, 2015	37.93	38.08	37.27	37.33	14,241,457	-0.39(-1.03%)
May 13, 2015	37.66	38.20	37.53	37.72	14,067,267	+0.24(+0.64%)
May 12, 2015	37.29	37.80	37.06	37.48	11,779,046	+0.17(+0.46%)
May 11, 2015	37.58	37.86	37.20	37.31	12,300,424	-0.28(-0.74%)
May 08, 2015	38.02	38.20	37.55	37.59	14,395,832	-0.12(-0.32%)
May 07, 2015	37.24	37.88	36.95	37.71	21,251,876	+0.45(+1.21%)
May 06, 2015	37.69	37.78	36.52	37.26	29,084,424	-0.16(-0.43%)
May 05, 2015	38.00	38.61	37.36	37.42	22,578,746	-0.46(-1.21%)
May 04, 2015	38.72	38.96	37.55	37.88	27,612,854	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.