Indicators

Veeva Systems Inc (NY: VEEV )

203.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.00	119.62	115.78	117.91	1,709,316	+1.67(+1.44%)
Feb 27, 2019	118.83	124.00	113.84	116.24	3,423,681	-3.48(-2.91%)
Feb 26, 2019	119.49	120.39	117.72	119.72	2,237,174	-0.06(-0.05%)
Feb 25, 2019	120.10	121.19	118.90	119.78	1,434,759	+1.09(+0.92%)
Feb 22, 2019	117.33	119.35	117.13	118.69	1,254,300	+1.84(+1.57%)
Feb 21, 2019	117.85	118.50	115.87	116.85	1,434,382	-1.15(-0.97%)
Feb 20, 2019	120.22	120.99	117.14	118.00	1,713,126	-2.40(-1.99%)
Feb 19, 2019	120.81	122.73	119.73	120.40	1,248,810	-0.41(-0.34%)
Feb 15, 2019	121.50	122.12	120.29	120.81	1,012,200	+0.21(+0.17%)
Feb 14, 2019	117.99	120.91	117.20	120.60	975,615	+1.63(+1.37%)
Feb 13, 2019	119.00	120.10	117.77	118.97	1,047,421	+0.30(+0.25%)
Feb 12, 2019	116.77	118.87	116.39	118.67	1,117,540	+2.72(+2.35%)
Feb 11, 2019	116.71	117.97	115.26	115.95	822,861	+0.74(+0.64%)
Feb 08, 2019	111.61	115.76	110.61	115.21	1,331,300	+2.27(+2.01%)
Feb 07, 2019	115.24	115.67	112.68	112.94	1,441,603	-3.60(-3.09%)
Feb 06, 2019	115.90	117.28	113.54	116.54	976,120	+0.64(+0.55%)
Feb 05, 2019	115.85	116.30	114.80	115.90	1,132,264	+1.25(+1.09%)
Feb 04, 2019	113.95	116.21	113.66	114.65	1,899,958	+1.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.