Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.27	133.41	126.50	130.84	2,312,048	+3.14(+2.46%)
Feb 25, 2022	127.05	130.00	126.12	127.70	1,406,644	-2.62(-2.01%)
Feb 24, 2022	119.01	130.90	117.49	130.32	2,624,118	+6.26(+5.05%)
Feb 23, 2022	146.16	146.65	121.09	124.06	4,785,784	-23.58(-15.97%)
Feb 22, 2022	146.15	150.85	144.79	147.64	2,269,826	+0.76(+0.52%)
Feb 18, 2022				146.88	0	-9.43(-6.03%)
Feb 17, 2022	163.97	163.97	154.12	156.31	1,084,308	-8.63(-5.23%)
Feb 16, 2022	169.84	169.84	162.71	164.94	1,058,527	-8.18(-4.73%)
Feb 15, 2022	171.12	173.72	167.78	173.12	723,932	+4.96(+2.95%)
Feb 14, 2022	166.21	173.46	165.19	168.16	647,120	+1.04(+0.62%)
Feb 11, 2022	173.57	177.29	165.52	167.12	758,563	-6.16(-3.55%)
Feb 10, 2022	172.26	179.16	168.53	173.28	977,620	+0.22(+0.13%)
Feb 09, 2022	168.61	173.78	165.78	173.06	1,008,416	+6.27(+3.76%)
Feb 08, 2022	159.98	167.30	158.32	166.79	1,227,626	+6.47(+4.04%)
Feb 07, 2022	161.49	165.95	158.92	160.32	978,210	-1.17(-0.72%)
Feb 04, 2022	158.30	162.27	154.72	161.49	1,589,165	+5.75(+3.69%)
Feb 03, 2022	164.81		155.49	155.74	1,476,559	-12.50(-7.43%)
Feb 02, 2022	176.02	176.28	165.44	168.24	659,669	-7.12(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.