Indicators

Ringcentral Inc (NY: RNG )

35.32 -0.14 (-0.39%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.05	27.05	26.35	26.70	985,473	-0.60(-2.20%)
Feb 27, 2017	26.40	27.85	26.15	27.30	1,596,374	+1.05(+4.00%)
Feb 24, 2017	25.35	26.30	25.15	26.25	931,912	+0.35(+1.35%)
Feb 23, 2017	25.95	26.25	25.40	25.90	948,513	+0.10(+0.39%)
Feb 22, 2017	24.95	25.95	24.80	25.80	1,047,115	+0.15(+0.58%)
Feb 21, 2017	25.15	25.80	25.10	25.65	1,263,488	+0.45(+1.79%)
Feb 17, 2017		25.20	25.20	25.20	0	+0.70(+2.86%)
Feb 16, 2017	24.90	25.20	24.25	24.50	1,061,311	-0.65(-2.58%)
Feb 15, 2017	23.95	25.45	23.90	25.15	1,478,003	+1.25(+5.23%)
Feb 14, 2017	23.55	24.50	22.55	23.90	2,633,871	+0.10(+0.42%)
Feb 13, 2017	23.50	24.15	23.23	23.80	1,323,822	+0.30(+1.28%)
Feb 10, 2017	22.95	23.55	22.35	23.50	1,570,943	+0.75(+3.30%)
Feb 09, 2017	22.40	23.15	22.40	22.75	741,087	+0.45(+2.02%)
Feb 08, 2017	22.35	22.40	21.90	22.30	589,859	-0.30(-1.33%)
Feb 07, 2017	22.65	23.05	22.45	22.60	337,408	+0.00(+0.00%)
Feb 06, 2017	23.05	23.30	22.40	22.60	417,538	-0.60(-2.59%)
Feb 03, 2017	23.35	23.45	22.90	23.20	750,575	-0.10(-0.43%)
Feb 02, 2017	22.85	23.60	22.85	23.30	918,941	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.