Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.58	23.61	21.38	21.65	235,083	-1.87(-7.95%)
Feb 27, 2014	22.05	23.65	21.90	23.52	144,969	+1.40(+6.33%)
Feb 26, 2014	21.95	22.19	21.35	22.12	48,248	+0.26(+1.19%)
Feb 25, 2014	21.97	22.15	21.50	21.86	44,363	-0.05(-0.23%)
Feb 24, 2014	22.40	22.56	21.75	21.91	96,596	-0.65(-2.88%)
Feb 21, 2014	22.95	22.95	22.36	22.56	106,158	-0.24(-1.05%)
Feb 20, 2014	21.97	23.52	21.63	22.80	148,605	+0.92(+4.20%)
Feb 19, 2014	22.17	22.26	21.76	21.88	77,050	-0.41(-1.84%)
Feb 18, 2014	21.79	22.41	21.47	22.29	119,243	+0.55(+2.53%)
Feb 14, 2014	21.92	21.74	21.74	21.74	155,300	-0.16(-0.73%)
Feb 13, 2014	21.29	22.38	21.23	21.90	361,261	+0.55(+2.58%)
Feb 12, 2014	20.98	21.50	20.51	21.35	185,004	+0.47(+2.25%)
Feb 11, 2014	21.24	21.59	20.49	20.88	195,712	-0.23(-1.09%)
Feb 10, 2014	20.26	21.39	20.21	21.11	344,264	+0.85(+4.20%)
Feb 07, 2014	17.75	20.50	17.75	20.26	435,484	+2.14(+11.81%)
Feb 06, 2014	17.64	18.21	17.42	18.12	190,166	+0.48(+2.72%)
Feb 05, 2014	17.66	18.40	17.39	17.64	160,360	-0.15(-0.84%)
Feb 04, 2014	17.70	18.18	17.53	17.79	116,402	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.