Indicators

Ringcentral Inc (NY: RNG )

30.49 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.20	41.76	40.20	41.36	839,158	+1.16(+2.89%)
Jul 28, 2023	39.95	41.12	39.67	40.20	978,168	+1.07(+2.73%)
Jul 27, 2023	40.42	40.65	38.98	39.13	1,428,859	-0.44(-1.11%)
Jul 26, 2023	39.02	40.40	38.71	39.57	740,153	+0.29(+0.74%)
Jul 25, 2023	40.09	40.63	39.15	39.28	974,092	-0.61(-1.53%)
Jul 24, 2023	41.69	41.69	39.34	39.89	1,296,166	-1.68(-4.04%)
Jul 21, 2023	41.16	41.77	39.84	41.57	1,749,824	+1.48(+3.69%)
Jul 20, 2023	42.01	42.26	40.02	40.09	1,152,343	-2.81(-6.55%)
Jul 19, 2023	40.01	43.28	39.80	42.90	2,910,936	+3.11(+7.82%)
Jul 18, 2023	38.51	39.91	38.33	39.79	1,548,969	+1.33(+3.46%)
Jul 17, 2023	38.54	38.92	38.10	38.46	871,727	+0.18(+0.47%)
Jul 14, 2023	39.06	39.23	37.81	38.28	1,008,276	-0.77(-1.97%)
Jul 13, 2023	38.94	39.56	38.55	39.05	1,451,682	+0.53(+1.38%)
Jul 12, 2023	36.46	38.61	36.25	38.52	2,757,301	+3.40(+9.68%)
Jul 11, 2023	34.30	35.42	34.19	35.12	1,427,691	+1.03(+3.02%)
Jul 10, 2023	32.67	34.17	32.66	34.09	894,874	+1.04(+3.15%)
Jul 07, 2023	32.32	33.36	32.30	33.05	1,156,975	+0.72(+2.23%)
Jul 06, 2023	32.12	32.35	31.44	32.33	823,455	-0.54(-1.64%)
Jul 05, 2023	33.34	33.43	32.54	32.87	695,163	-0.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.