Indicators

Ringcentral Inc (NY: RNG )

35.41 -0.05 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	228.91	238.42	222.52	235.75	2,932,100	+0.08(+0.03%)
Feb 27, 2020	228.25	247.87	228.00	235.67	4,026,304	+0.74(+0.31%)
Feb 26, 2020	234.60	241.51	232.51	234.93	793,038	-0.38(-0.16%)
Feb 25, 2020	236.32	237.07	229.36	235.31	949,994	+1.16(+0.50%)
Feb 24, 2020	225.51	235.60	225.11	234.15	1,418,936	-1.76(-0.75%)
Feb 21, 2020	242.87	242.87	232.35	235.91	1,096,100	-7.85(-3.22%)
Feb 20, 2020	247.85	249.74	235.21	243.76	1,264,719	-5.03(-2.02%)
Feb 19, 2020	247.03	252.20	247.03	248.79	1,063,828	+3.06(+1.25%)
Feb 18, 2020	242.30	246.28	242.30	245.73	898,332	+3.34(+1.38%)
Feb 14, 2020	243.79	246.46	239.71	242.39	1,182,200	-0.46(-0.19%)
Feb 13, 2020	234.03	244.63	234.01	242.85	1,668,986	+7.70(+3.27%)
Feb 12, 2020	228.00	236.59	224.86	235.15	1,967,783	+8.13(+3.58%)
Feb 11, 2020	228.40	233.81	222.16	227.02	3,535,186	+14.41(+6.78%)
Feb 10, 2020	207.47	213.55	206.80	212.61	1,752,642	+5.14(+2.48%)
Feb 07, 2020	205.28	210.13	203.59	207.47	1,095,800	+2.31(+1.13%)
Feb 06, 2020	205.55	207.52	203.26	205.16	765,352	-1.10(-0.53%)
Feb 05, 2020	210.57	211.77	202.11	206.26	873,871	-2.89(-1.38%)
Feb 04, 2020	207.68	211.31	207.27	209.15	964,877	+3.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.