Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.46 +0.30 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.92	46.39	45.88	46.28	13,787	+0.38(+0.82%)
Jul 28, 2022	45.43	45.90	45.14	45.90	7,950	+0.56(+1.23%)
Jul 27, 2022	44.92	45.35	44.92	45.34	4,273	+0.40(+0.88%)
Jul 26, 2022	44.80	45.08	44.80	44.95	5,467	+0.14(+0.30%)
Jul 25, 2022	44.40	44.82	44.30	44.81	5,409	+0.63(+1.43%)
Jul 22, 2022	44.30	44.45	44.01	44.18	8,349	+0.18(+0.41%)
Jul 21, 2022	43.68	44.00	43.59	44.00	15,501	+0.12(+0.28%)
Jul 20, 2022	44.27	44.27	43.74	43.88	23,418	-0.53(-1.20%)
Jul 19, 2022	44.23	44.44	44.08	44.41	74,696	+0.93(+2.13%)
Jul 18, 2022	43.81	43.86	43.48	43.48	26,553	+0.09(+0.21%)
Jul 15, 2022	43.49	43.54	43.27	43.39	13,848	+0.29(+0.66%)
Jul 14, 2022	42.48	43.11	42.31	43.11	7,851	-0.18(-0.42%)
Jul 13, 2022	42.81	43.52	42.81	43.29	12,786	+0.15(+0.36%)
Jul 12, 2022	43.31	43.51	43.03	43.13	34,073	-0.25(-0.58%)
Jul 11, 2022	43.33	43.39	43.03	43.39	2,499	-0.23(-0.53%)
Jul 08, 2022	43.72	43.79	43.53	43.62	8,812	+0.08(+0.19%)
Jul 07, 2022	43.48	43.65	43.47	43.53	13,134	+0.46(+1.06%)
Jul 06, 2022	43.22	43.22	42.80	43.08	6,367	-0.16(-0.37%)
Jul 05, 2022	43.46	43.46	42.53	43.24	10,473	-1.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.