Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.60	44.14	43.60	44.10	6,264	+0.12(+0.28%)
Feb 25, 2022	43.44	43.98	43.36	43.97	9,669	+1.11(+2.59%)
Feb 24, 2022	42.20	42.86	42.13	42.86	22,825	+0.06(+0.15%)
Feb 23, 2022	43.30	43.30	42.80	42.80	6,948	-0.21(-0.48%)
Feb 22, 2022	43.14	43.25	42.86	43.01	5,687	-0.36(-0.82%)
Feb 18, 2022				43.36	0	-0.27(-0.61%)
Feb 17, 2022	43.69	43.79	43.51	43.63	12,279	-0.22(-0.51%)
Feb 16, 2022	43.87	43.94	43.69	43.85	3,547	+0.18(+0.40%)
Feb 15, 2022	43.73	43.82	43.67	43.67	10,130	+0.04(+0.09%)
Feb 14, 2022	44.03	44.03	43.49	43.64	16,055	-0.47(-1.06%)
Feb 11, 2022	44.47	44.59	44.01	44.11	3,270	-0.15(-0.34%)
Feb 10, 2022	44.53	44.91	44.21	44.26	5,635	-0.65(-1.44%)
Feb 09, 2022	44.84	44.93	44.76	44.90	10,633	+0.50(+1.13%)
Feb 08, 2022	44.42	44.54	44.37	44.40	6,757	+0.07(+0.16%)
Feb 07, 2022	44.31	44.55	44.29	44.33	8,168	-0.02(-0.05%)
Feb 04, 2022	44.30	44.57	44.06	44.35	14,500	-0.08(-0.19%)
Feb 03, 2022	44.56		44.43	44.43	109,521	-0.42(-0.94%)
Feb 02, 2022	44.58	44.86	44.55	44.86	8,443	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.