Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.56	44.75	44.56	44.59	11,518	+0.18(+0.40%)
Jul 28, 2023	44.78	44.78	44.30	44.41	6,703	-0.15(-0.34%)
Jul 27, 2023	45.15	45.15	44.52	44.56	5,029	-0.37(-0.83%)
Jul 26, 2023	44.69	45.11	44.69	44.94	14,257	+0.08(+0.18%)
Jul 25, 2023	44.91	44.94	44.76	44.86	8,192	-0.13(-0.28%)
Jul 24, 2023	44.82	45.07	44.76	44.98	4,500	+0.11(+0.24%)
Jul 21, 2023	44.79	44.96	44.72	44.88	5,098	+0.23(+0.51%)
Jul 20, 2023	44.49	44.66	44.35	44.65	6,623	+0.06(+0.13%)
Jul 19, 2023	44.47	44.75	44.47	44.59	5,418	+0.36(+0.81%)
Jul 18, 2023	44.13	44.52	44.01	44.23	15,017	-0.02(-0.05%)
Jul 17, 2023	44.49	44.49	44.26	44.26	6,575	-0.39(-0.87%)
Jul 14, 2023	44.74	44.74	44.64	44.64	46,824	-0.30(-0.68%)
Jul 13, 2023	44.66	44.96	44.66	44.95	6,925	+0.37(+0.84%)
Jul 12, 2023	44.37	44.68	44.37	44.57	9,444	+0.55(+1.24%)
Jul 11, 2023	43.71	44.05	43.71	44.03	4,530	+0.43(+1.00%)
Jul 10, 2023	43.61	43.67	43.47	43.59	31,058	-0.16(-0.37%)
Jul 07, 2023	43.50	43.87	43.38	43.76	25,671	+0.23(+0.52%)
Jul 06, 2023	43.35	43.71	43.35	43.53	66,493	-0.59(-1.33%)
Jul 05, 2023	44.14	44.17	43.98	44.12	7,668	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.