Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.43 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.06	38.12	37.25	38.08	31,370	-0.95(-2.42%)
Feb 27, 2020	39.76	39.96	39.03	39.03	20,819	-1.39(-3.43%)
Feb 26, 2020	40.87	41.02	40.36	40.41	24,953	-0.37(-0.91%)
Feb 25, 2020	41.75	41.78	40.72	40.79	24,769	-0.92(-2.22%)
Feb 24, 2020	41.63	41.90	41.61	41.71	24,256	-0.99(-2.32%)
Feb 21, 2020	42.78	42.80	42.63	42.70	64,565	-0.09(-0.20%)
Feb 20, 2020	42.69	42.90	42.57	42.79	14,927	-0.07(-0.16%)
Feb 19, 2020	42.95	42.97	42.83	42.86	14,386	+0.00(+0.00%)
Feb 18, 2020	42.91	42.91	42.78	42.86	27,407	-0.05(-0.12%)
Feb 14, 2020	42.76	42.97	42.73	42.91	28,974	+0.28(+0.66%)
Feb 13, 2020	42.60	42.67	42.54	42.63	41,989	-0.06(-0.15%)
Feb 12, 2020	42.73	42.73	42.50	42.69	9,919	+0.29(+0.69%)
Feb 11, 2020	42.28	42.64	42.17	42.40	24,388	+0.50(+1.20%)
Feb 10, 2020	41.80	41.92	41.77	41.90	19,794	+0.13(+0.30%)
Feb 07, 2020	41.92	41.92	41.72	41.77	33,537	-0.23(-0.55%)
Feb 06, 2020	42.15	42.15	41.95	42.00	43,136	+0.03(+0.07%)
Feb 05, 2020	42.04	42.08	41.95	41.97	28,363	+0.24(+0.59%)
Feb 04, 2020	41.89	41.97	41.73	41.73	18,092	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.