Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

47.50 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.37	35.37	35.21	35.35	2,718	+0.13(+0.37%)
Jul 28, 2017	35.21	35.23	35.21	35.22	1,914	-0.08(-0.24%)
Jul 27, 2017	35.40	35.40	35.20	35.31	9,022	-0.05(-0.14%)
Jul 26, 2017	35.23	35.39	35.23	35.36	7,471	+0.17(+0.50%)
Jul 25, 2017	35.32	35.32	35.18	35.18	6,851	-0.02(-0.04%)
Jul 24, 2017	35.21	35.29	35.11	35.20	6,442	-0.04(-0.11%)
Jul 21, 2017	35.21	35.25	35.17	35.23	6,353	-0.07(-0.21%)
Jul 20, 2017	35.22	35.35	35.22	35.31	10,590	+0.15(+0.44%)
Jul 19, 2017	35.06	35.15	35.02	35.15	5,383	+0.10(+0.28%)
Jul 18, 2017	34.94	35.06	34.86	35.06	3,307	+0.17(+0.48%)
Jul 17, 2017	34.91	34.94	34.89	34.89	2,910	-0.02(-0.05%)
Jul 14, 2017	34.77	34.90	34.77	34.90	1,061	+0.37(+1.07%)
Jul 13, 2017	34.40	34.53	34.40	34.53	4,237	+0.03(+0.08%)
Jul 12, 2017	34.25	34.56	34.24	34.50	4,035	+0.47(+1.37%)
Jul 11, 2017	34.00	34.09	34.00	34.04	4,642	-0.12(-0.34%)
Jul 10, 2017	34.14	34.18	34.11	34.15	24,492	-0.06(-0.19%)
Jul 07, 2017	34.08	34.22	33.99	34.22	9,747	+0.19(+0.54%)
Jul 06, 2017	34.11	34.16	34.03	34.03	1,716	-0.15(-0.42%)
Jul 05, 2017	34.20	34.20	34.14	34.18	5,750	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.