Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.68 +0.07 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.95	32.20	31.95	32.20	628	+0.30(+0.95%)
Jul 28, 2016	31.93	31.93	31.77	31.89	9,152	-0.05(-0.15%)
Jul 27, 2016	31.76	31.95	31.76	31.94	2,167	-0.12(-0.36%)
Jul 26, 2016	32.00	32.15	31.95	32.06	5,368	-0.01(-0.04%)
Jul 25, 2016	32.08	32.12	32.02	32.07	1,557	-0.23(-0.71%)
Jul 22, 2016	32.32	32.32	32.13	32.30	1,459	-0.10(-0.31%)
Jul 21, 2016	32.13	32.40	32.13	32.40	1,950	+0.24(+0.75%)
Jul 20, 2016	32.17	32.17	32.16	32.16	1,367	+0.04(+0.11%)
Jul 19, 2016	32.31	32.31	32.10	32.12	2,677	-0.07(-0.23%)
Jul 14, 2016	32.15	32.20	32.15	32.20	119	+0.06(+0.19%)
Jul 13, 2016	32.35	32.36	31.96	32.14	5,856	-0.08(-0.25%)
Jul 12, 2016	32.17	32.33	32.13	32.22	27,969	+0.17(+0.52%)
Jul 11, 2016	31.99	32.09	31.92	32.05	22,472	+0.15(+0.47%)
Jul 08, 2016	31.77	31.91	31.59	31.90	29,996	+0.31(+0.99%)
Jul 07, 2016	31.91	31.91	31.50	31.59	1,115	-0.19(-0.60%)
Jul 06, 2016	31.52	31.77	31.48	31.78	2,507	+0.03(+0.08%)
Jul 05, 2016	31.80	31.83	31.62	31.75	3,594	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.