Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

44.82 -0.13 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.58	46.58	45.56	45.56	7,705	-1.24(-2.66%)
Apr 28, 2022	46.27	46.92	46.13	46.81	18,200	+0.62(+1.34%)
Apr 27, 2022	45.89	46.58	45.89	46.19	5,134	+0.08(+0.18%)
Apr 26, 2022	46.47	46.66	46.10	46.10	6,309	-0.43(-0.92%)
Apr 25, 2022	46.23	46.76	45.89	46.53	10,166	-0.53(-1.12%)
Apr 22, 2022	47.71	47.71	47.06	47.06	23,873	-0.89(-1.86%)
Apr 21, 2022	48.41	48.62	47.91	47.95	21,212	-0.43(-0.88%)
Apr 20, 2022	47.98	48.51	47.98	48.38	17,628	+0.72(+1.50%)
Apr 19, 2022	47.48	47.84	47.48	47.66	20,150	+0.23(+0.48%)
Apr 18, 2022	47.70	47.74	47.42	47.44	33,010	-0.24(-0.49%)
Apr 14, 2022	47.69	47.91	47.54	47.67	22,086	-0.03(-0.05%)
Apr 13, 2022	47.53	47.74	47.44	47.70	12,315	+0.19(+0.39%)
Apr 12, 2022	47.58	47.83	47.42	47.51	16,951	+0.04(+0.09%)
Apr 11, 2022	47.87	47.87	47.47	47.47	17,224	-0.39(-0.81%)
Apr 08, 2022	47.96	48.04	47.85	47.86	38,981	+0.30(+0.63%)
Apr 07, 2022	47.69	47.69	47.30	47.56	5,505	-0.01(-0.02%)
Apr 06, 2022	47.34	47.65	47.34	47.57	21,961	+0.42(+0.90%)
Apr 05, 2022	47.41	47.60	47.13	47.15	45,663	-0.20(-0.42%)
Apr 04, 2022	47.47	47.47	47.21	47.34	7,365	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.