Indicators

Chegg Inc (NY: CHGG )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.13	21.62	20.73	20.76	2,078,835	-0.37(-1.75%)
Jan 30, 2023	20.19	21.58	20.19	21.13	2,492,485	+0.54(+2.62%)
Jan 27, 2023	20.24	20.75	20.19	20.59	1,794,180	+0.28(+1.38%)
Jan 26, 2023	20.06	20.41	19.99	20.31	2,870,383	+0.51(+2.58%)
Jan 25, 2023	20.30	20.58	19.77	19.80	2,939,953	-0.83(-4.02%)
Jan 24, 2023	21.00	21.14	20.63	20.63	1,465,799	-0.36(-1.72%)
Jan 23, 2023	20.62	21.27	19.94	20.99	3,125,345	+0.43(+2.09%)
Jan 20, 2023	20.82	20.92	20.26	20.56	2,776,292	-0.02(-0.10%)
Jan 19, 2023	21.03	21.39	20.45	20.58	4,533,274	+0.20(+0.98%)
Jan 18, 2023	21.98	23.19	20.06	20.38	8,985,373	-4.06(-16.61%)
Jan 17, 2023	24.61	24.81	24.29	24.44	1,240,948	-0.18(-0.73%)
Jan 13, 2023	24.02	24.64	23.94	24.62	1,859,506	+0.32(+1.32%)
Jan 12, 2023	24.60	24.75	23.77	24.30	2,021,435	-0.23(-0.94%)
Jan 11, 2023	25.54	25.92	24.32	24.53	2,018,229	-1.17(-4.55%)
Jan 10, 2023	25.06	26.09	24.45	25.70	1,778,585	+0.66(+2.64%)
Jan 09, 2023	26.03	26.51	24.89	25.04	2,336,547	-0.64(-2.49%)
Jan 06, 2023	26.34	26.45	25.46	25.68	1,050,713	-0.77(-2.91%)
Jan 05, 2023	25.54	26.67	25.30	26.45	1,775,805	+0.99(+3.89%)
Jan 04, 2023	25.71	25.97	25.09	25.46	1,276,897	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.