Indicators

Murphy USA Inc (NY: MUSA )

421.34 +0.80 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	418.87	426.01	418.87	421.34	166,767	+0.80(+0.19%)
Apr 25, 2024	420.26	424.08	416.90	420.54	176,805	-0.57(-0.14%)
Apr 24, 2024	416.85	421.61	415.69	421.11	163,580	+4.40(+1.06%)
Apr 23, 2024	417.07	421.77	416.26	416.71	241,829	-1.36(-0.33%)
Apr 22, 2024	418.23	421.96	415.99	418.07	224,798	+0.84(+0.20%)
Apr 19, 2024	413.89	419.44	412.03	417.23	171,635	+4.38(+1.06%)
Apr 18, 2024	423.03	423.43	412.11	412.85	210,480	-8.26(-1.96%)
Apr 17, 2024	420.17	425.56	418.83	421.11	342,479	+3.50(+0.84%)
Apr 16, 2024	415.74	421.89	415.12	417.61	194,687	+1.75(+0.42%)
Apr 15, 2024	416.07	421.13	413.26	415.86	190,092	+3.62(+0.88%)
Apr 12, 2024	409.25	413.28	408.00	412.24	160,771	+1.48(+0.36%)
Apr 11, 2024	414.43	415.04	407.07	410.76	140,289	-2.17(-0.53%)
Apr 10, 2024	410.06	417.38	405.01	412.93	295,325	-0.27(-0.07%)
Apr 09, 2024	418.37	418.37	407.08	413.20	234,585	-5.43(-1.30%)
Apr 08, 2024	419.06	423.00	417.51	418.63	186,985	+0.76(+0.18%)
Apr 05, 2024	414.87	418.44	412.00	417.87	245,613	+4.65(+1.13%)
Apr 04, 2024	422.47	422.47	409.08	413.22	279,687	-7.28(-1.73%)
Apr 03, 2024	419.47	422.02	416.76	420.50	167,292	+1.21(+0.29%)
Apr 02, 2024	429.71	430.83	415.19	419.29	259,859	-7.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.