Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.19	11.27	10.98	11.24	4,299,391	+0.13(+1.17%)
Apr 28, 2011	11.07	11.47	11.02	11.11	4,258,373	+0.09(+0.82%)
Apr 27, 2011	10.86	11.12	10.55	11.02	4,550,542	+0.23(+2.13%)
Apr 26, 2011	10.49	10.85	10.32	10.79	3,231,818	+0.30(+2.86%)
Apr 25, 2011	10.70	10.75	10.45	10.49	2,841,675	-0.23(-2.15%)
Apr 21, 2011	10.95	10.95	10.55	10.72	3,905,803	-0.08(-0.74%)
Apr 20, 2011	10.71	10.97	10.65	10.80	5,441,646	+0.30(+2.86%)
Apr 19, 2011	10.44	10.52	10.27	10.50	2,979,135	+0.10(+0.96%)
Apr 18, 2011	10.58	10.73	10.15	10.40	5,185,835	-0.25(-2.35%)
Apr 15, 2011	10.80	10.88	10.57	10.65	3,529,767	-0.18(-1.66%)
Apr 14, 2011	10.81	10.94	10.68	10.83	3,444,325	-0.03(-0.28%)
Apr 13, 2011	10.73	10.86	10.58	10.86	2,998,598	+0.24(+2.26%)
Apr 12, 2011	11.00	11.03	10.26	10.62	4,695,434	-0.47(-4.24%)
Apr 11, 2011	11.49	11.57	11.00	11.09	3,159,348	-0.40(-3.48%)
Apr 08, 2011	11.39	11.72	11.37	11.49	3,508,194	+0.21(+1.86%)
Apr 07, 2011	11.35	11.52	11.12	11.28	3,465,027	-0.13(-1.14%)
Apr 06, 2011	11.77	11.78	11.33	11.41	3,466,993	-0.22(-1.89%)
Apr 05, 2011	11.24	11.64	11.09	11.63	3,322,726	+0.41(+3.65%)
Apr 04, 2011	11.40	11.42	11.04	11.22	4,756,396	-0.43(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.