Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.28 -4.00 (-6.42%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	741.40	800.80	733.20	769.40	57,884	-55.00(-6.67%)
Nov 27, 2020	798.20	827.71	795.40	824.40	21,620	+57.40(+7.48%)
Nov 25, 2020	793.00	810.80	737.61	767.00	42,145	-32.00(-4.01%)
Nov 24, 2020	800.00	814.20	789.00	799.00	38,919	-43.00(-5.11%)
Nov 23, 2020	856.40	861.60	830.00	842.00	24,320	-28.00(-3.22%)
Nov 20, 2020	873.40	886.40	858.57	870.00	26,515	-28.80(-3.20%)
Nov 19, 2020	934.80	943.80	877.40	898.80	46,339	+59.40(+7.08%)
Nov 18, 2020	813.60	845.20	800.60	839.40	26,711	+4.40(+0.53%)
Nov 17, 2020	824.40	853.20	821.00	835.00	22,382	+5.00(+0.60%)
Nov 16, 2020	790.40	832.80	790.40	830.00	37,148	+119.20(+16.77%)
Nov 13, 2020	682.40	718.20	676.27	710.80	45,525	-16.40(-2.26%)
Nov 12, 2020	706.80	728.80	688.80	727.20	35,302	+35.60(+5.15%)
Nov 11, 2020	714.60	744.40	685.40	691.60	42,271	-35.00(-4.82%)
Nov 10, 2020	758.20	758.20	700.80	726.60	51,613	-40.20(-5.24%)
Nov 09, 2020	758.60	777.60	750.00	766.80	23,142	+17.80(+2.38%)
Nov 06, 2020	732.20	762.60	732.00	749.00	36,660	+19.60(+2.69%)
Nov 05, 2020	677.20	733.60	662.60	729.40	44,206	+46.20(+6.76%)
Nov 04, 2020	692.80	702.60	671.40	683.20	26,977	+4.00(+0.59%)
Nov 03, 2020	664.40	687.00	663.40	679.20	44,442	+60.80(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.