Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

64.88 -5.39 (-7.67%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1200	1257	1146	1163	2,745	-13.82(-1.17%)
May 28, 2020	1129	1182	1116	1177	1,398	+61.82(+5.54%)
May 27, 2020	1080	1124	1061	1115	3,477	+59.20(+5.60%)
May 26, 2020	1056	1093	1039	1056	1,313	-58.60(-5.26%)
May 22, 2020	1151	1163	1092	1115	820	-17.20(-1.52%)
May 21, 2020	1142	1176	1131	1132	1,872	+42.20(+3.87%)
May 20, 2020	991.60	1115	985.80	1090	4,873	+82.80(+8.22%)
May 19, 2020	979.40	1023	979.40	1007	2,173	-30.09(-2.90%)
May 18, 2020	1075	1075	961.60	1037	5,273	-167.74(-13.92%)
May 15, 2020	1107	1214	1107	1205	1,065	+39.03(+3.35%)
May 14, 2020	1163	1173	1092	1166	4,264	+13.60(+1.18%)
May 13, 2020	1097	1197	1096	1152	5,980	+81.60(+7.62%)
May 12, 2020	993.40	1075	984.00	1071	4,162	+130.17(+13.84%)
May 11, 2020	925.14	972.60	919.70	940.43	1,932	-12.17(-1.28%)
May 08, 2020	950.20	968.40	933.60	952.60	1,635	+36.40(+3.97%)
May 07, 2020	881.20	927.40	866.80	916.20	2,305	+43.00(+4.92%)
May 06, 2020	862.00	886.40	858.90	873.20	2,569	+61.90(+7.63%)
May 05, 2020	781.00	815.00	749.20	811.30	2,545	-37.30(-4.40%)
May 04, 2020	868.00	891.20	845.60	848.60	1,918	-93.12(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.