Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 745.80 779.00 742.60 764.40 8,593 +57.60(+8.15%)
Nov 29, 2017 693.60 713.60 692.10 706.80 4,203 -21.60(-2.97%)
Nov 28, 2017 748.00 748.00 715.40 728.40 5,888 -50.80(-6.52%)
Nov 27, 2017 800.80 803.80 776.60 779.20 3,681 -58.80(-7.02%)
Nov 24, 2017 802.80 849.40 802.80 838.00 4,963 +66.40(+8.61%)
Nov 22, 2017 770.00 775.40 758.80 771.60 7,043 +24.00(+3.21%)
Nov 21, 2017 734.80 749.40 727.60 747.60 2,222 +11.20(+1.52%)
Nov 20, 2017 735.40 740.80 725.40 736.40 1,605 +34.20(+4.87%)
Nov 17, 2017 715.80 720.40 700.00 702.20 1,920 -20.40(-2.82%)
Nov 16, 2017 709.80 731.20 707.60 722.60 2,041 +7.20(+1.01%)
Nov 15, 2017 699.60 728.00 690.20 715.40 2,706 -0.60(-0.08%)
Nov 14, 2017 719.80 723.40 706.60 716.00 1,897 +24.60(+3.56%)
Nov 13, 2017 683.00 697.00 659.40 691.40 3,549 +28.20(+4.25%)
Nov 10, 2017 669.97 677.20 662.80 663.20 1,004 -2.00(-0.30%)
Nov 09, 2017 667.40 682.78 663.20 665.20 3,847 -20.20(-2.95%)
Nov 08, 2017 679.80 686.00 675.00 685.40 1,809 -3.80(-0.55%)
Nov 07, 2017 704.80 709.60 679.20 689.20 3,664 -16.60(-2.35%)
Nov 06, 2017 723.00 724.13 692.60 705.80 5,693 -56.80(-7.45%)
Nov 03, 2017 764.20 769.20 756.80 762.60 3,456 -20.80(-2.66%)
Nov 02, 2017 792.20 797.18 773.40 783.40 4,586 -15.40(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.