Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

61.13 +2.85 (+4.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	560.33	562.00	551.07	561.31	600	-1.36(-0.24%)
Nov 27, 2013	576.67	576.67	561.00	562.67	2,068	-12.40(-2.16%)
Nov 26, 2013	583.47	598.47	573.33	575.07	1,396	-5.60(-0.96%)
Nov 25, 2013	577.13	590.47	575.53	580.67	2,118	-8.13(-1.38%)
Nov 22, 2013	595.73	597.47	588.00	588.80	1,207	-27.55(-4.47%)
Nov 21, 2013	616.13	623.20	605.00	616.35	663	-8.18(-1.31%)
Nov 20, 2013	635.20	647.20	623.20	624.53	832	-41.53(-6.24%)
Nov 19, 2013	642.53	666.64	642.40	666.07	989	+23.39(+3.64%)
Nov 18, 2013	625.47	643.60	623.00	642.67	737	+10.54(+1.67%)
Nov 15, 2013	638.13	642.33	627.53	632.13	849	-12.40(-1.92%)
Nov 14, 2013	682.40	685.40	641.60	644.53	2,605	+8.60(+1.35%)
Nov 12, 2013	645.07	645.07	633.20	635.93	1,426	-25.13(-3.80%)
Nov 11, 2013	656.80	668.60	655.40	661.07	743	+1.87(+0.28%)
Nov 08, 2013	672.13	672.13	653.33	659.20	1,171	-18.20(-2.69%)
Nov 07, 2013	648.60	680.47	646.80	677.40	2,431	+2.07(+0.31%)
Nov 06, 2013	685.67	685.87	660.33	675.33	1,751	-5.87(-0.86%)
Nov 05, 2013	705.90	705.90	679.20	681.20	1,711	-15.87(-2.28%)
Nov 04, 2013	704.67	709.40	696.80	697.07	2,239	+26.07(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.