Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.00	14.15	13.99	14.07	492,751	+0.08(+0.56%)
Sep 27, 2019	14.09	14.11	13.86	13.99	748,399	+0.00(+0.00%)
Sep 26, 2019	13.97	14.05	13.93	13.99	576,368	+0.03(+0.22%)
Sep 25, 2019	13.94	14.01	13.87	13.96	271,886	+0.01(+0.06%)
Sep 24, 2019	14.08	14.08	13.83	13.96	347,015	-0.08(-0.55%)
Sep 23, 2019	14.05	14.14	13.95	14.03	530,651	-0.04(-0.27%)
Sep 20, 2019	14.07	14.17	14.06	14.07	1,003,412	-0.02(-0.16%)
Sep 19, 2019	14.10	14.16	14.07	14.10	264,443	+0.06(+0.44%)
Sep 18, 2019	14.14	14.15	13.98	14.03	269,017	-0.02(-0.11%)
Sep 17, 2019	13.92	14.13	13.92	14.05	362,653	+0.10(+0.72%)
Sep 16, 2019	13.83	14.06	13.77	13.95	252,604	+0.09(+0.67%)
Sep 13, 2019	13.87	14.00	13.74	13.86	305,991	-0.02(-0.11%)
Sep 12, 2019	13.93	13.95	13.77	13.87	279,106	+0.00(+0.00%)
Sep 11, 2019	13.60	13.87	13.46	13.87	330,206	+0.28(+2.04%)
Sep 10, 2019	13.56	13.60	13.47	13.60	531,365	+0.00(+0.00%)
Sep 09, 2019	13.56	13.60	13.49	13.60	183,809	+0.01(+0.06%)
Sep 06, 2019	13.63	13.66	13.53	13.59	241,360	+0.04(+0.28%)
Sep 05, 2019	13.59	13.79	13.50	13.55	443,077	-0.05(-0.34%)
Sep 04, 2019	13.43	13.63	13.42	13.60	421,290	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.