Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	11.66	11.34	11.62	306,383	+0.27(+2.42%)
Jan 30, 2023	11.39	11.52	11.34	11.35	162,200	-0.11(-0.96%)
Jan 27, 2023	11.34	11.52	11.34	11.46	165,197	+0.12(+1.05%)
Jan 26, 2023	11.36	11.39	11.27	11.34	136,747	-0.01(-0.08%)
Jan 25, 2023	11.21	11.36	11.13	11.35	194,754	+0.15(+1.31%)
Jan 24, 2023	11.24	11.29	11.13	11.20	287,090	-0.03(-0.24%)
Jan 23, 2023	11.10	11.30	11.03	11.23	221,405	+0.12(+1.07%)
Jan 20, 2023	11.12	11.12	10.91	11.11	203,239	+0.06(+0.58%)
Jan 19, 2023	11.05	11.14	11.01	11.04	194,766	-0.03(-0.25%)
Jan 18, 2023	11.30	11.38	11.05	11.07	221,476	-0.22(-1.95%)
Jan 17, 2023	11.16	11.37	11.16	11.29	260,491	+0.08(+0.74%)
Jan 13, 2023	11.14	11.26	11.14	11.21	171,806	-0.02(-0.16%)
Jan 12, 2023	11.00	11.27	10.91	11.23	331,160	+0.37(+3.38%)
Jan 11, 2023	10.63	10.89	10.63	10.86	241,648	+0.25(+2.33%)
Jan 10, 2023	10.51	10.62	10.50	10.61	204,719	+0.07(+0.70%)
Jan 09, 2023	10.63	10.73	10.53	10.54	177,156	-0.09(-0.86%)
Jan 06, 2023	10.58	10.67	10.51	10.63	185,069	+0.16(+1.58%)
Jan 05, 2023	10.83	10.86	10.45	10.47	265,247	-0.39(-3.63%)
Jan 04, 2023	10.72	10.99	10.61	10.86	518,143	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.