Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.00	38.51	37.89	38.03	4,609,320	-0.37(-0.97%)
Jun 26, 2013	38.75	38.93	38.15	38.40	2,364,982	+0.00(+0.00%)
Jun 25, 2013	38.45	38.72	38.13	38.40	2,005,294	+0.34(+0.89%)
Jun 24, 2013	39.38	39.41	38.00	38.06	3,345,798	-1.71(-4.31%)
Jun 21, 2013	39.88	40.14	39.52	39.78	6,298,679	+0.25(+0.64%)
Jun 20, 2013	39.52	39.87	38.93	39.52	5,763,909	-0.49(-1.23%)
Jun 19, 2013	40.40	41.04	39.96	40.02	3,890,243	-0.39(-0.96%)
Jun 18, 2013	39.37	40.47	39.35	40.40	2,557,375	+1.02(+2.59%)
Jun 17, 2013	39.37	39.59	39.11	39.38	2,802,820	+0.16(+0.41%)
Jun 14, 2013	39.18	39.90	39.18	39.22	5,440,619	-0.15(-0.39%)
Jun 13, 2013	38.80	39.45	38.75	39.38	2,390,408	+0.76(+1.96%)
Jun 12, 2013	38.97	39.25	38.51	38.62	2,307,145	-0.05(-0.12%)
Jun 11, 2013	38.84	38.87	38.44	38.67	1,798,108	-0.47(-1.20%)
Jun 10, 2013	39.38	39.55	38.95	39.14	2,324,173	-0.15(-0.39%)
Jun 07, 2013	39.32	39.57	39.02	39.29	3,497,595	+0.17(+0.43%)
Jun 06, 2013	39.75	39.75	38.50	39.12	5,172,436	-0.77(-1.94%)
Jun 05, 2013	39.68	40.08	39.51	39.89	5,119,599	-0.22(-0.54%)
Jun 04, 2013	39.13	40.52	38.99	40.11	7,720,253	+0.93(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.