Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.35 47.76 47.76 47.76 1,035,824 +0.58(+1.23%)
Dec 30, 2013 47.16 47.34 46.92 47.18 983,134 +0.18(+0.38%)
Dec 27, 2013 47.71 47.76 46.86 47.01 1,009,600 -0.78(-1.63%)
Dec 26, 2013 48.33 48.52 47.31 47.79 1,032,392 +0.49(+1.03%)
Dec 24, 2013 47.98 49.18 47.14 47.30 856,710 +0.21(+0.44%)
Dec 23, 2013 47.49 47.49 46.94 47.09 1,619,304 -0.05(-0.10%)
Dec 20, 2013 47.11 47.51 47.03 47.14 2,416,928 +0.09(+0.20%)
Dec 19, 2013 47.18 47.61 47.04 47.04 1,300,354 -0.50(-1.06%)
Dec 18, 2013 46.96 47.60 46.73 47.55 1,719,695 +0.63(+1.33%)
Dec 17, 2013 47.12 47.35 46.78 46.92 1,357,151 +0.19(+0.41%)
Dec 16, 2013 46.51 47.91 43.00 46.73 1,661,856 -0.51(-1.08%)
Dec 13, 2013 47.26 47.52 46.82 47.24 1,671,675 +0.29(+0.61%)
Dec 12, 2013 47.21 47.26 46.45 46.95 1,970,439 -0.15(-0.31%)
Dec 11, 2013 47.99 48.03 46.99 47.10 1,798,794 -0.61(-1.28%)
Dec 10, 2013 48.20 48.24 47.52 47.71 1,932,131 -0.24(-0.50%)
Dec 09, 2013 49.17 49.17 47.86 47.95 2,007,281 -0.97(-1.97%)
Dec 06, 2013 49.15 49.15 48.24 48.91 1,185,352 +0.90(+1.87%)
Dec 05, 2013 47.72 48.66 47.48 48.02 3,205,760 -0.83(-1.69%)
Dec 04, 2013 49.45 49.71 48.43 48.84 2,698,801 -1.81(-3.58%)
Dec 03, 2013 50.47 50.74 48.76 50.66 1,245,493 +0.11(+0.21%)
Dec 02, 2013 50.06 51.86 50.06 50.55 1,207,067 +0.36(+0.72%)
Nov 29, 2013 50.66 51.09 50.03 50.19 897,398 -0.21(-0.41%)
Nov 27, 2013 50.12 50.50 49.86 50.40 1,166,834 +0.22(+0.43%)
Nov 26, 2013 49.81 50.57 49.77 50.18 1,604,289 +0.54(+1.09%)
Nov 25, 2013 49.63 50.00 49.45 49.64 1,297,425 +0.26(+0.53%)
Nov 22, 2013 49.88 49.99 48.86 49.38 2,084,543 -0.65(-1.30%)
Nov 21, 2013 49.11 50.20 48.58 50.03 2,493,177 +0.29(+0.57%)
Nov 20, 2013 49.45 50.18 49.06 49.74 3,115,278 +0.30(+0.61%)
Nov 19, 2013 49.42 49.60 49.24 49.44 2,417,036 -0.22(-0.44%)
Nov 18, 2013 50.17 50.47 49.42 49.65 1,831,986 -0.28(-0.56%)
Nov 15, 2013 49.92 50.26 49.64 49.93 1,752,513 -0.13(-0.26%)
Nov 14, 2013 49.62 50.48 49.42 50.06 2,270,171 +1.37(+2.82%)
Nov 12, 2013 49.12 49.21 48.26 48.69 2,117,111 -0.47(-0.96%)
Nov 11, 2013 48.57 49.44 48.29 49.16 1,783,149 +0.56(+1.16%)
Nov 08, 2013 47.88 48.71 47.88 48.60 1,892,513 +0.86(+1.81%)
Nov 07, 2013 49.25 49.61 47.63 47.73 2,992,991 -0.94(-1.94%)
Nov 06, 2013 48.60 48.76 48.02 48.67 2,210,270 +0.11(+0.22%)
Nov 05, 2013 48.61 49.05 48.30 48.57 2,383,024 -0.11(-0.22%)
Nov 04, 2013 48.40 48.86 48.38 48.67 1,846,152 +0.36(+0.75%)
Nov 01, 2013 48.47 48.69 47.94 48.31 1,855,017 -0.04(-0.08%)
Oct 31, 2013 47.91 48.60 47.67 48.35 2,925,113 +0.36(+0.76%)
Oct 30, 2013 47.78 48.39 47.70 47.99 2,160,191 +0.14(+0.29%)
Oct 29, 2013 47.39 47.85 47.11 47.85 1,340,755 +0.54(+1.14%)
Oct 28, 2013 47.55 47.68 47.23 47.31 2,410,098 -0.22(-0.46%)
Oct 25, 2013 47.85 48.22 47.26 47.52 4,355,462 -0.31(-0.65%)
Oct 24, 2013 47.27 47.87 47.16 47.83 2,007,641 +0.82(+1.74%)
Oct 23, 2013 47.11 47.60 46.88 47.01 2,597,968 -0.16(-0.34%)
Oct 22, 2013 46.56 47.31 46.40 47.18 2,465,150 +0.60(+1.29%)
Oct 21, 2013 45.89 46.60 45.76 46.57 2,790,535 +0.83(+1.82%)
Oct 18, 2013 44.94 45.76 44.82 45.74 3,690,514 +1.06(+2.37%)
Oct 17, 2013 44.06 44.81 43.88 44.68 4,112,404 +0.54(+1.22%)
Oct 16, 2013 43.74 44.34 43.35 44.14 3,533,453 +0.47(+1.08%)
Oct 15, 2013 44.34 44.55 43.62 43.67 3,391,403 -0.73(-1.64%)
Oct 14, 2013 43.37 44.42 43.35 44.40 4,260,019 +0.91(+2.10%)
Oct 11, 2013 43.27 43.49 42.26 43.48 6,969,485 -0.22(-0.51%)
Oct 10, 2013 45.10 45.28 43.36 43.71 8,425,065 -1.85(-4.07%)
Oct 09, 2013 45.39 45.91 45.06 45.56 2,585,162 +0.32(+0.70%)
Oct 08, 2013 46.41 46.87 45.09 45.25 4,026,552 -1.49(-3.19%)
Oct 07, 2013 47.22 47.53 46.70 46.74 2,846,378 -1.20(-2.51%)
Oct 04, 2013 47.65 47.99 47.41 47.94 2,275,891 +0.35(+0.73%)
Oct 03, 2013 47.50 47.69 47.15 47.59 1,958,285 +0.00(+0.00%)
Oct 02, 2013 47.52 47.87 47.18 47.59 3,303,030 -0.18(-0.37%)
Oct 01, 2013 47.14 47.78 47.01 47.77 2,365,223 +0.58(+1.23%)
Sep 27, 2013 46.46 47.30 46.14 47.19 2,417,024 +0.59(+1.28%)
Sep 26, 2013 46.04 46.81 45.99 46.60 1,333,665 +0.68(+1.48%)
Sep 25, 2013 46.15 46.31 45.78 45.92 2,334,433 -0.34(-0.73%)
Sep 24, 2013 46.04 46.26 45.66 46.26 1,546,936 +0.19(+0.42%)
Sep 23, 2013 46.32 46.43 46.04 46.06 1,191,710 -0.26(-0.57%)
Sep 20, 2013 46.75 46.75 46.05 46.33 2,418,221 -0.32(-0.68%)
Sep 19, 2013 47.20 47.21 46.52 46.64 1,444,046 -0.48(-1.02%)
Sep 18, 2013 46.20 47.21 45.92 47.12 2,064,085 +0.82(+1.77%)
Sep 17, 2013 45.67 46.32 45.50 46.30 1,725,143 +0.78(+1.71%)
Sep 16, 2013 45.86 45.96 45.38 45.52 1,434,570 +0.29(+0.65%)
Sep 13, 2013 44.61 45.30 44.44 45.23 1,653,479 +0.79(+1.77%)
Sep 12, 2013 45.21 45.21 44.24 44.44 1,748,251 -0.89(-1.96%)
Sep 11, 2013 45.04 45.50 44.84 45.33 1,915,756 +0.35(+0.77%)
Sep 10, 2013 44.71 44.99 44.43 44.98 1,579,492 +0.39(+0.88%)
Sep 09, 2013 43.71 44.64 43.67 44.59 1,553,830 +1.00(+2.29%)
Sep 06, 2013 44.11 44.13 43.45 43.59 2,735,048 -0.35(-0.79%)
Sep 05, 2013 44.80 45.09 43.87 43.94 5,498,748 -0.96(-2.13%)
Sep 04, 2013 44.44 45.15 44.44 44.90 2,697,405 +0.55(+1.24%)
Sep 03, 2013 44.77 44.94 44.13 44.35 1,945,083 +0.05(+0.12%)
Aug 30, 2013 44.47 44.58 44.08 44.30 1,619,253 -0.08(-0.17%)
Aug 29, 2013 44.15 44.67 44.06 44.37 1,743,399 +0.20(+0.45%)
Aug 28, 2013 43.95 44.47 43.61 44.17 1,632,178 +0.22(+0.51%)
Aug 27, 2013 44.61 44.67 43.82 43.95 3,121,967 -1.20(-2.67%)
Aug 26, 2013 45.72 45.94 45.15 45.15 1,752,568 -0.57(-1.25%)
Aug 23, 2013 45.31 45.97 45.12 45.72 2,277,335 +0.47(+1.04%)
Aug 22, 2013 46.31 46.31 44.03 45.25 4,717,508 -0.97(-2.09%)
Aug 21, 2013 46.61 46.74 45.79 46.22 2,470,898 -0.63(-1.34%)
Aug 20, 2013 45.75 47.08 45.75 46.84 2,327,167 +1.25(+2.74%)
Aug 19, 2013 45.56 46.07 45.44 45.59 1,861,982 -0.03(-0.07%)
Aug 16, 2013 46.32 46.39 45.62 45.62 2,702,058 -0.76(-1.65%)
Aug 15, 2013 46.60 46.68 46.15 46.39 2,499,741 -0.55(-1.17%)
Aug 14, 2013 47.37 47.37 46.89 46.94 2,816,449 -0.45(-0.95%)
Aug 13, 2013 47.33 47.38 46.79 47.38 2,255,344 +0.13(+0.28%)
Aug 12, 2013 47.05 47.31 46.83 47.25 1,964,474 -0.06(-0.13%)
Aug 09, 2013 46.39 47.37 46.33 47.31 3,146,512 +0.79(+1.69%)
Aug 08, 2013 46.47 46.95 46.02 46.53 5,632,477 +2.28(+5.15%)
Aug 07, 2013 43.39 44.28 43.39 44.25 3,690,958 +0.26(+0.60%)
Aug 06, 2013 44.20 44.23 43.28 43.99 5,117,029 -0.39(-0.89%)
Aug 05, 2013 45.02 45.21 44.32 44.38 3,120,113 -0.72(-1.59%)
Aug 02, 2013 44.33 45.32 44.22 45.10 4,435,504 +0.66(+1.48%)
Aug 01, 2013 43.33 44.50 43.18 44.44 2,554,644 +1.37(+3.19%)
Jul 31, 2013 42.66 43.25 42.57 43.07 2,525,600 +0.35(+0.81%)
Jul 30, 2013 42.97 42.97 42.28 42.72 2,730,047 -0.07(-0.16%)
Jul 29, 2013 41.44 43.09 41.40 42.79 5,435,605 +1.34(+3.22%)
Jul 26, 2013 41.00 41.52 40.79 41.45 1,924,134 +0.33(+0.81%)
Jul 25, 2013 40.55 41.13 40.53 41.12 1,406,476 +0.47(+1.16%)
Jul 24, 2013 41.11 41.21 40.53 40.65 1,612,318 -0.41(-1.00%)
Jul 23, 2013 40.88 41.25 40.74 41.06 2,165,904 +0.20(+0.49%)
Jul 22, 2013 40.57 40.91 40.46 40.86 1,184,236 +0.32(+0.80%)
Jul 19, 2013 40.55 40.71 40.25 40.53 1,718,349 -0.06(-0.15%)
Jul 18, 2013 40.19 40.70 40.18 40.60 1,721,055 +0.53(+1.31%)
Jul 17, 2013 40.12 40.47 39.92 40.07 1,208,445 +0.06(+0.15%)
Jul 16, 2013 40.33 40.55 39.83 40.01 1,819,109 -0.20(-0.50%)
Jul 15, 2013 39.92 40.62 39.88 40.21 1,902,197 +0.19(+0.48%)
Jul 12, 2013 40.41 40.41 39.82 40.02 2,115,743 -0.39(-0.97%)
Jul 11, 2013 39.57 40.46 39.42 40.41 4,713,389 +1.33(+3.40%)
Jul 10, 2013 39.01 39.23 38.67 39.08 3,388,349 +0.03(+0.08%)
Jul 09, 2013 39.06 39.43 38.72 39.05 2,842,942 +0.15(+0.40%)
Jul 08, 2013 38.50 39.08 38.43 38.90 2,990,413 +0.54(+1.41%)
Jul 05, 2013 38.30 38.57 37.88 38.36 2,844,204 +0.36(+0.96%)
Jul 03, 2013 38.23 38.23 37.66 37.99 1,516,986 -0.46(-1.18%)
Jul 02, 2013 38.30 38.75 38.20 38.45 1,926,544 +0.15(+0.40%)
Jul 01, 2013 38.36 38.67 38.26 38.30 3,465,938 +0.26(+0.69%)
Jun 28, 2013 38.00 38.51 37.89 38.03 4,609,320 -0.37(-0.97%)
Jun 26, 2013 38.75 38.93 38.15 38.40 2,364,982 +0.00(+0.00%)
Jun 25, 2013 38.45 38.72 38.13 38.40 2,005,294 +0.34(+0.89%)
Jun 24, 2013 39.38 39.41 38.00 38.06 3,345,798 -1.71(-4.31%)
Jun 21, 2013 39.88 40.14 39.52 39.78 6,298,679 +0.25(+0.64%)
Jun 20, 2013 39.52 39.87 38.93 39.52 5,763,909 -0.49(-1.23%)
Jun 19, 2013 40.40 41.04 39.96 40.02 3,890,243 -0.39(-0.96%)
Jun 18, 2013 39.37 40.47 39.35 40.40 2,557,375 +1.02(+2.59%)
Jun 17, 2013 39.37 39.59 39.11 39.38 2,802,820 +0.16(+0.41%)
Jun 14, 2013 39.18 39.90 39.18 39.22 5,440,619 -0.15(-0.39%)
Jun 13, 2013 38.80 39.45 38.75 39.38 2,390,408 +0.76(+1.96%)
Jun 12, 2013 38.97 39.25 38.51 38.62 2,307,145 -0.05(-0.12%)
Jun 11, 2013 38.84 38.87 38.44 38.67 1,798,108 -0.47(-1.20%)
Jun 10, 2013 39.38 39.55 38.95 39.14 2,324,173 -0.15(-0.39%)
Jun 07, 2013 39.32 39.57 39.02 39.29 3,497,595 +0.17(+0.43%)
Jun 06, 2013 39.75 39.75 38.50 39.12 5,172,436 -0.77(-1.94%)
Jun 05, 2013 39.68 40.08 39.51 39.89 5,119,599 -0.22(-0.54%)
Jun 04, 2013 39.13 40.52 38.99 40.11 7,720,253 +0.93(+2.39%)
Jun 03, 2013 38.63 39.18 38.36 39.18 4,919,435 +0.56(+1.44%)
May 31, 2013 38.24 38.77 38.06 38.62 4,515,477 +0.30(+0.79%)
May 30, 2013 37.87 38.54 37.81 38.32 3,497,422 +0.56(+1.49%)
May 29, 2013 37.96 38.06 37.65 37.75 4,218,137 -0.73(-1.91%)
May 28, 2013 39.01 39.01 38.41 38.49 3,240,720 +0.04(+0.10%)
May 24, 2013 39.01 39.23 38.32 38.45 3,909,196 -1.08(-2.73%)
May 23, 2013 39.47 40.23 39.32 39.53 3,181,180 -0.22(-0.54%)
May 22, 2013 40.25 40.40 39.54 39.75 3,654,363 -0.37(-0.92%)
May 21, 2013 40.03 40.26 39.79 40.12 3,212,949 +0.11(+0.27%)
May 20, 2013 38.84 40.05 38.70 40.01 5,975,017 +1.17(+3.02%)
May 17, 2013 38.47 38.91 38.06 38.84 5,059,135 -0.15(-0.40%)
May 16, 2013 39.26 39.42 38.84 38.99 2,490,508 -0.29(-0.73%)
May 15, 2013 39.20 39.42 39.04 39.28 2,570,983 +0.01(+0.02%)
May 13, 2013 39.77 39.77 39.15 39.27 2,968,866 -0.61(-1.53%)
May 10, 2013 39.76 39.94 39.24 39.88 4,755,855 -0.34(-0.84%)
May 09, 2013 40.30 40.76 40.03 40.22 7,634,485 -0.87(-2.12%)
May 08, 2013 40.50 41.18 39.97 41.09 7,164,807 +0.45(+1.10%)
May 07, 2013 39.57 40.67 39.20 40.64 4,130,876 +1.27(+3.24%)
May 06, 2013 39.50 39.51 38.96 39.37 2,265,139 -0.15(-0.37%)
May 03, 2013 39.18 39.59 38.88 39.52 1,861,288 +0.63(+1.63%)
May 02, 2013 38.69 38.99 38.46 38.88 2,179,133 +0.16(+0.42%)
May 01, 2013 38.89 38.99 38.53 38.72 2,045,373 -0.21(-0.54%)
Apr 30, 2013 38.69 38.93 38.30 38.93 2,796,990 +0.36(+0.94%)
Apr 29, 2013 39.01 39.10 38.48 38.57 3,105,977 -0.42(-1.09%)
Apr 26, 2013 38.94 39.11 38.84 38.99 3,184,838 +0.15(+0.40%)
Apr 25, 2013 37.83 39.26 37.71 38.84 4,227,586 +1.20(+3.18%)
Apr 24, 2013 37.37 37.67 37.37 37.64 1,527,856 +0.35(+0.93%)
Apr 23, 2013 37.38 37.96 36.94 37.29 2,030,909 +0.03(+0.08%)
Apr 22, 2013 37.46 37.58 36.93 37.26 1,550,503 -0.13(-0.35%)
Apr 19, 2013 37.15 37.41 36.91 37.39 2,160,320 +0.42(+1.13%)
Apr 18, 2013 37.61 37.95 36.90 36.97 2,837,997 -0.50(-1.34%)
Apr 17, 2013 37.88 37.97 37.24 37.48 3,249,391 -0.63(-1.66%)
Apr 16, 2013 38.00 38.13 37.76 38.11 2,594,583 +0.31(+0.82%)
Apr 15, 2013 38.56 38.70 37.75 37.80 3,056,476 -1.14(-2.93%)
Apr 12, 2013 38.40 39.18 38.06 38.94 6,605,190 +0.14(+0.36%)
Apr 11, 2013 37.73 39.58 37.65 38.80 9,916,880 +1.61(+4.32%)
Apr 10, 2013 36.77 37.20 36.62 37.20 4,941,875 +0.59(+1.62%)
Apr 09, 2013 36.27 36.61 35.98 36.60 4,333,333 +0.39(+1.09%)
Apr 08, 2013 35.59 36.22 35.41 36.21 2,958,807 +0.53(+1.49%)
Apr 05, 2013 34.93 35.76 34.88 35.68 2,556,352 +0.32(+0.90%)
Apr 04, 2013 34.84 35.39 34.76 35.36 1,981,481 +0.52(+1.48%)
Apr 03, 2013 35.48 35.76 34.75 34.84 3,264,173 -0.68(-1.91%)
Apr 02, 2013 34.59 35.54 34.50 35.52 3,244,958 +1.03(+2.98%)
Apr 01, 2013 34.41 34.80 34.38 34.50 3,342,172 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.