Indicators

Artisan Partners Asset Mgmt (NY: APAM )

46.42 +0.67 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.78	30.57	29.55	30.21	1,032,669	+0.50(+1.70%)
Feb 27, 2023	30.21	30.31	29.61	29.71	723,857	-0.26(-0.86%)
Feb 24, 2023	30.28	30.50	29.82	29.96	535,816	-0.73(-2.39%)
Feb 23, 2023	31.04	31.16	30.33	30.70	621,392	-0.13(-0.42%)
Feb 22, 2023	31.36	31.53	30.69	30.82	487,861	-0.56(-1.78%)
Feb 21, 2023	31.96	32.02	31.22	31.38	515,916	-1.12(-3.44%)
Feb 17, 2023	32.97	33.04	32.36	32.50	536,330	-0.51(-1.55%)
Feb 16, 2023	32.45	33.56	32.39	33.01	350,535	-0.05(-0.17%)
Feb 15, 2023	32.67	33.22	32.64	33.07	313,849	+0.09(+0.28%)
Feb 14, 2023	33.09	33.35	32.47	32.98	477,202	-0.17(-0.53%)
Feb 13, 2023	32.33	33.21	32.17	33.15	408,769	+0.99(+3.08%)
Feb 10, 2023	32.02	32.29	31.73	32.16	617,443	+0.11(+0.33%)
Feb 09, 2023	32.80	33.05	31.93	32.05	506,138	-0.52(-1.59%)
Feb 08, 2023	33.16	33.49	32.55	32.57	441,020	-0.82(-2.46%)
Feb 07, 2023	32.81	33.49	32.76	33.39	446,318	+0.35(+1.05%)
Feb 06, 2023	33.30	33.41	32.54	33.05	469,176	-0.43(-1.28%)
Feb 03, 2023	33.50	34.11	33.32	33.47	555,786	-0.50(-1.47%)
Feb 02, 2023	33.46	35.48	33.46	33.97	936,926	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.