Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 +0.00 (+0.03%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.04 10.04 9.970 10.01 50,627 -0.03(-0.29%)
Nov 27, 2020 10.03 10.05 9.986 10.04 31,142 +0.04(+0.44%)
Nov 25, 2020 9.985 10.01 9.970 10.000 72,439 +0.02(+0.22%)
Nov 24, 2020 10.000 10.01 9.956 9.978 41,349 +0.04(+0.45%)
Nov 23, 2020 9.852 9.956 9.852 9.934 56,782 +0.08(+0.82%)
Nov 20, 2020 9.860 9.911 9.837 9.852 52,941 +0.01(+0.15%)
Nov 19, 2020 9.830 9.860 9.771 9.837 54,045 +0.04(+0.45%)
Nov 18, 2020 9.801 9.867 9.793 9.793 58,354 -0.04(-0.38%)
Nov 17, 2020 9.756 9.837 9.734 9.830 71,781 +0.06(+0.60%)
Nov 16, 2020 9.660 9.771 9.660 9.771 52,913 +0.12(+1.22%)
Nov 13, 2020 9.653 9.690 9.616 9.653 62,013 +0.04(+0.37%)
Nov 12, 2020 9.625 9.639 9.588 9.617 146,065 -0.05(-0.53%)
Nov 11, 2020 9.625 9.684 9.610 9.669 75,847 +0.02(+0.23%)
Nov 10, 2020 9.661 9.661 9.617 9.647 45,115 -0.01(-0.15%)
Nov 09, 2020 9.603 9.661 9.581 9.661 62,535 +0.17(+1.78%)
Nov 06, 2020 9.463 9.509 9.455 9.492 122,088 -0.01(-0.08%)
Nov 05, 2020 9.375 9.559 9.375 9.500 65,301 +0.12(+1.33%)
Nov 04, 2020 9.287 9.382 9.287 9.375 87,828 +0.09(+0.95%)
Nov 03, 2020 9.272 9.301 9.272 9.287 41,636 +0.04(+0.40%)
Nov 02, 2020 9.243 9.282 9.243 9.250 20,231 +0.01(+0.16%)
Oct 30, 2020 9.265 9.294 9.221 9.235 58,934 -0.03(-0.32%)
Oct 29, 2020 9.155 9.279 9.155 9.265 40,183 +0.07(+0.80%)
Oct 28, 2020 9.206 9.228 9.184 9.191 71,863 -0.10(-1.11%)
Oct 27, 2020 9.324 9.331 9.257 9.294 30,670 -0.04(-0.47%)
Oct 26, 2020 9.353 9.353 9.294 9.338 26,236 -0.04(-0.39%)
Oct 23, 2020 9.382 9.397 9.360 9.375 50,087 -0.01(-0.08%)
Oct 22, 2020 9.338 9.397 9.338 9.382 29,313 -0.01(-0.16%)
Oct 21, 2020 9.360 9.433 9.360 9.397 46,022 -0.02(-0.23%)
Oct 20, 2020 9.434 9.484 9.419 9.419 22,340 -0.01(-0.16%)
Oct 19, 2020 9.456 9.500 9.404 9.434 46,043 -0.02(-0.23%)
Oct 16, 2020 9.492 9.492 9.448 9.456 90,239 -0.04(-0.40%)
Oct 15, 2020 9.465 9.509 9.452 9.494 96,720 -0.07(-0.69%)
Oct 14, 2020 9.545 9.567 9.538 9.560 47,535 +0.02(+0.23%)
Oct 13, 2020 9.574 9.589 9.501 9.538 19,751 -0.06(-0.61%)
Oct 12, 2020 9.596 9.596 9.552 9.596 30,432 +0.02(+0.23%)
Oct 09, 2020 9.560 9.597 9.560 9.574 38,721 -0.03(-0.30%)
Oct 08, 2020 9.531 9.604 9.500 9.604 65,702 +0.07(+0.77%)
Oct 07, 2020 9.472 9.531 9.472 9.531 42,747 +0.10(+1.09%)
Oct 06, 2020 9.399 9.465 9.399 9.428 47,265 -0.01(-0.08%)
Oct 05, 2020 9.319 9.435 9.319 9.435 70,689 +0.13(+1.41%)
Oct 02, 2020 9.289 9.304 9.260 9.304 33,248 -0.01(-0.08%)
Oct 01, 2020 9.282 9.355 9.282 9.311 89,154 +0.02(+0.24%)
Sep 30, 2020 9.311 9.333 9.238 9.289 95,548 -0.04(-0.47%)
Sep 29, 2020 9.231 9.333 9.209 9.333 75,904 +0.10(+1.11%)
Sep 28, 2020 9.260 9.289 9.231 9.231 45,745 +0.00(+0.00%)
Sep 25, 2020 9.289 9.353 9.216 9.231 53,771 -0.09(-0.94%)
Sep 24, 2020 9.348 9.392 9.276 9.319 75,861 -0.04(-0.47%)
Sep 23, 2020 9.443 9.494 9.341 9.362 33,802 -0.10(-1.08%)
Sep 22, 2020 9.450 9.487 9.414 9.465 63,012 -0.01(-0.08%)
Sep 21, 2020 9.348 9.473 9.348 9.472 112,838 -0.04(-0.38%)
Sep 18, 2020 9.406 9.509 9.395 9.509 73,474 +0.14(+1.48%)
Sep 17, 2020 9.472 9.516 9.362 9.370 125,914 -0.13(-1.38%)
Sep 16, 2020 9.501 9.509 9.414 9.501 85,457 +0.06(+0.60%)
Sep 15, 2020 9.488 9.488 9.430 9.444 91,577 -0.01(-0.15%)
Sep 14, 2020 9.313 9.459 9.313 9.459 136,835 +0.16(+1.72%)
Sep 11, 2020 9.255 9.313 9.226 9.299 67,946 +0.03(+0.31%)
Sep 10, 2020 9.277 9.277 9.190 9.270 85,043 +0.04(+0.39%)
Sep 09, 2020 9.226 9.255 9.197 9.233 87,136 +0.05(+0.55%)
Sep 08, 2020 9.146 9.197 9.132 9.183 70,064 -0.03(-0.32%)
Sep 04, 2020 9.233 9.270 9.183 9.212 34,110 -0.02(-0.24%)
Sep 03, 2020 9.270 9.270 9.197 9.233 58,727 -0.05(-0.55%)
Sep 02, 2020 9.212 9.284 9.197 9.284 52,221 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.