Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.892 6.911 6.860 6.883 107,834 -0.01(-0.13%)
Aug 28, 2015 6.864 6.911 6.860 6.892 90,414 +0.01(+0.20%)
Aug 27, 2015 6.869 6.915 6.869 6.878 142,591 +0.01(+0.13%)
Aug 26, 2015 6.860 6.878 6.781 6.869 208,838 +0.07(+1.09%)
Aug 25, 2015 6.855 6.915 6.739 6.795 132,110 +0.06(+0.96%)
Aug 24, 2015 6.684 6.851 6.443 6.730 450,368 -0.19(-2.68%)
Aug 21, 2015 6.980 6.985 6.874 6.915 114,605 -0.07(-0.99%)
Aug 20, 2015 6.989 7.040 6.962 6.985 124,926 -0.03(-0.46%)
Aug 19, 2015 7.077 7.077 6.989 7.017 137,309 -0.07(-1.04%)
Aug 18, 2015 7.026 7.091 6.994 7.091 90,092 +0.06(+0.79%)
Aug 17, 2015 7.077 7.091 7.036 7.036 66,596 -0.03(-0.48%)
Aug 14, 2015 7.074 7.097 7.028 7.069 64,496 +0.03(+0.46%)
Aug 13, 2015 7.046 7.106 7.014 7.037 49,674 -0.02(-0.26%)
Aug 12, 2015 7.083 7.083 7.033 7.056 129,982 -0.05(-0.65%)
Aug 11, 2015 7.097 7.120 7.060 7.101 78,316 +0.00(+0.00%)
Aug 10, 2015 7.115 7.115 7.085 7.101 32,508 +0.02(+0.26%)
Aug 07, 2015 7.115 7.124 7.061 7.083 38,601 -0.04(-0.52%)
Aug 06, 2015 7.134 7.157 7.033 7.120 154,845 -0.00(-0.06%)
Aug 05, 2015 7.189 7.189 7.124 7.124 27,084 -0.05(-0.70%)
Aug 04, 2015 7.157 7.179 7.143 7.175 46,045 +0.01(+0.13%)
Aug 03, 2015 7.138 7.184 7.101 7.166 76,469 +0.03(+0.39%)
Jul 31, 2015 7.184 7.184 7.092 7.138 94,341 -0.02(-0.32%)
Jul 30, 2015 7.111 7.161 7.092 7.161 86,856 +0.05(+0.71%)
Jul 29, 2015 7.023 7.115 7.023 7.111 90,551 +0.05(+0.72%)
Jul 28, 2015 7.028 7.074 6.989 7.060 67,631 +0.02(+0.33%)
Jul 27, 2015 6.987 7.037 6.936 7.037 167,162 -0.00(-0.07%)
Jul 24, 2015 7.115 7.115 7.019 7.042 106,351 -0.08(-1.10%)
Jul 23, 2015 7.134 7.138 7.101 7.120 150,843 +0.01(+0.19%)
Jul 22, 2015 7.193 7.193 7.106 7.106 137,546 -0.10(-1.34%)
Jul 21, 2015 7.216 7.235 7.166 7.202 94,324 +0.00(+0.00%)
Jul 20, 2015 7.271 7.271 7.198 7.202 178,967 -0.04(-0.57%)
Jul 17, 2015 7.322 7.340 7.221 7.244 115,136 -0.07(-1.02%)
Jul 16, 2015 7.150 7.319 7.150 7.319 91,075 +0.05(+0.63%)
Jul 15, 2015 7.186 7.319 7.177 7.273 166,945 +0.07(+0.95%)
Jul 14, 2015 7.264 7.273 7.205 7.205 114,680 -0.07(-0.94%)
Jul 13, 2015 7.296 7.319 7.241 7.273 77,186 +0.00(+0.00%)
Jul 10, 2015 7.246 7.319 7.218 7.273 111,226 +0.06(+0.88%)
Jul 09, 2015 7.241 7.241 7.191 7.209 78,062 -0.00(-0.06%)
Jul 08, 2015 7.241 7.241 7.177 7.214 73,069 -0.03(-0.38%)
Jul 07, 2015 7.264 7.264 7.177 7.241 101,726 -0.01(-0.19%)
Jul 06, 2015 7.268 7.268 7.241 7.255 46,967 -0.02(-0.31%)
Jul 02, 2015 7.268 7.278 7.278 7.278 56,616 +0.02(+0.31%)
Jul 01, 2015 7.250 7.259 7.209 7.255 100,824 +0.07(+0.95%)
Jun 30, 2015 7.182 7.218 7.159 7.186 79,721 +0.03(+0.45%)
Jun 29, 2015 7.191 7.191 7.127 7.154 104,568 -0.05(-0.70%)
Jun 26, 2015 7.182 7.205 7.154 7.205 119,672 +0.02(+0.32%)
Jun 25, 2015 7.241 7.291 7.164 7.182 242,435 -0.07(-1.01%)
Jun 24, 2015 7.314 7.323 7.218 7.255 146,756 -0.04(-0.56%)
Jun 23, 2015 7.319 7.341 7.259 7.296 130,752 -0.02(-0.25%)
Jun 22, 2015 7.319 7.332 7.287 7.314 51,742 +0.01(+0.12%)
Jun 19, 2015 7.337 7.373 7.275 7.305 98,435 -0.02(-0.31%)
Jun 18, 2015 7.341 7.350 7.291 7.328 97,601 +0.00(+0.06%)
Jun 17, 2015 7.387 7.401 7.296 7.323 108,147 -0.04(-0.56%)
Jun 16, 2015 7.337 7.387 7.314 7.364 75,889 +0.02(+0.29%)
Jun 15, 2015 7.374 7.392 7.343 7.343 50,493 -0.01(-0.18%)
Jun 12, 2015 7.388 7.406 7.352 7.356 65,658 -0.03(-0.43%)
Jun 11, 2015 7.329 7.420 7.329 7.388 76,049 +0.04(+0.55%)
Jun 10, 2015 7.415 7.456 7.343 7.347 129,739 -0.06(-0.79%)
Jun 09, 2015 7.433 7.433 7.386 7.406 61,525 -0.03(-0.43%)
Jun 08, 2015 7.411 7.438 7.406 7.438 46,733 +0.04(+0.49%)
Jun 05, 2015 7.424 7.447 7.370 7.402 83,591 -0.02(-0.30%)
Jun 04, 2015 7.415 7.424 7.365 7.424 52,531 +0.02(+0.24%)
Jun 03, 2015 7.442 7.451 7.374 7.406 79,891 -0.03(-0.37%)
Jun 02, 2015 7.447 7.460 7.415 7.433 50,119 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.