Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Jul 01, 2014 7.587 7.587 7.538 7.562 175,482 -0.00(-0.05%)
Jun 30, 2014 7.558 7.573 7.538 7.566 59,893 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,067 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.533 7.554 131,816 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,907 +0.01(+0.16%)
Jun 24, 2014 7.496 7.533 7.496 7.525 59,976 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.496 7.517 122,116 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,839 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,659 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,086 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,168 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.500 105,074 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.452 7.498 119,607 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.448 7.473 106,414 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,012 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,656 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,624 +0.02(+0.22%)
Jun 05, 2014 7.403 7.416 7.383 7.416 94,060 +0.02(+0.22%)
Jun 04, 2014 7.403 7.407 7.381 7.399 115,033 +0.02(+0.24%)
Jun 03, 2014 7.399 7.407 7.379 7.381 82,161 -0.01(-0.19%)
Jun 02, 2014 7.407 7.411 7.383 7.395 104,426 +0.00(+0.06%)
May 30, 2014 7.399 7.420 7.362 7.391 166,774 -0.02(-0.22%)
May 29, 2014 7.354 7.407 7.334 7.407 115,823 +0.06(+0.78%)
May 28, 2014 7.383 7.411 7.350 7.350 182,059 -0.02(-0.33%)
May 27, 2014 7.370 7.395 7.346 7.375 104,496 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,165 -0.03(-0.44%)
May 22, 2014 7.379 7.411 7.370 7.391 139,081 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.327 7.395 137,920 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,388 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.403 7.416 105,982 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,299 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,627 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.351 7.363 123,069 +0.01(+0.11%)
May 13, 2014 7.359 7.400 7.351 7.355 162,448 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.355 56,627 +0.01(+0.11%)
May 09, 2014 7.388 7.412 7.347 7.347 116,067 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,333 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,836 +0.01(+0.17%)
May 06, 2014 7.351 7.372 7.327 7.359 196,109 +0.02(+0.28%)
May 05, 2014 7.343 7.359 7.331 7.339 66,822 +0.00(+0.00%)
May 02, 2014 7.351 7.351 7.315 7.339 92,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.