Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,452 -0.02(-0.28%)
Nov 27, 2015 6.780 6.830 6.751 6.813 129,003 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,889 +0.05(+0.70%)
Nov 24, 2015 6.728 6.752 6.671 6.723 158,722 -0.01(-0.21%)
Nov 23, 2015 6.742 6.780 6.723 6.737 73,387 +0.01(+0.14%)
Nov 20, 2015 6.742 6.761 6.723 6.728 104,711 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,712 +0.00(+0.00%)
Nov 18, 2015 6.761 6.765 6.723 6.756 113,595 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.728 6.742 198,429 -0.05(-0.70%)
Nov 16, 2015 6.780 6.803 6.761 6.789 82,837 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,507 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,679 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,282 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.817 6.838 119,149 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.857 6.861 70,638 -0.10(-1.48%)
Nov 06, 2015 6.941 6.984 6.941 6.965 57,905 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.951 6.988 226,049 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,814 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,138 +0.01(+0.20%)
Nov 02, 2015 6.913 6.946 6.913 6.941 73,907 +0.03(+0.48%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,396 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,225 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.904 108,463 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,528 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.904 79,811 -0.05(-0.74%)
Oct 23, 2015 6.988 6.998 6.955 6.955 137,317 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,868 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,746 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.998 7.002 127,971 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,792 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,440 +0.06(+0.93%)
Oct 15, 2015 6.868 6.891 6.835 6.891 146,258 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,383 +0.01(+0.20%)
Oct 13, 2015 6.868 6.868 6.798 6.830 170,881 -0.05(-0.75%)
Oct 12, 2015 6.896 6.903 6.844 6.882 73,394 -0.03(-0.47%)
Oct 09, 2015 6.877 6.924 6.877 6.914 94,156 +0.03(+0.47%)
Oct 08, 2015 6.788 6.882 6.779 6.882 325,284 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,449 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,446 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,413 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.621 6.704 109,648 +0.00(+0.07%)
Oct 01, 2015 6.728 6.756 6.635 6.699 202,434 -0.06(-0.84%)
Sep 30, 2015 6.723 6.775 6.695 6.756 151,526 +0.08(+1.19%)
Sep 29, 2015 6.835 6.877 6.667 6.676 304,337 -0.16(-2.38%)
Sep 28, 2015 6.919 6.919 6.779 6.839 121,198 -0.08(-1.16%)
Sep 25, 2015 6.905 6.938 6.891 6.919 59,176 +0.01(+0.20%)
Sep 24, 2015 6.905 6.912 6.882 6.905 41,298 -0.02(-0.27%)
Sep 23, 2015 6.886 6.933 6.877 6.924 90,424 +0.05(+0.68%)
Sep 22, 2015 6.872 6.910 6.863 6.877 60,874 -0.03(-0.47%)
Sep 21, 2015 6.942 6.952 6.905 6.910 79,178 -0.01(-0.13%)
Sep 18, 2015 6.914 6.933 6.886 6.919 128,304 +0.00(+0.00%)
Sep 17, 2015 6.896 6.933 6.858 6.919 70,067 +0.03(+0.39%)
Sep 16, 2015 6.919 6.919 6.877 6.892 74,284 -0.00(-0.01%)
Sep 15, 2015 6.902 6.929 6.860 6.892 135,483 +0.00(+0.00%)
Sep 14, 2015 6.892 6.911 6.869 6.892 31,279 +0.01(+0.13%)
Sep 11, 2015 6.888 6.902 6.869 6.883 85,039 +0.00(+0.07%)
Sep 10, 2015 6.892 6.920 6.874 6.878 132,664 +0.01(+0.13%)
Sep 09, 2015 6.952 6.976 6.860 6.869 132,385 -0.08(-1.20%)
Sep 08, 2015 6.962 7.017 6.934 6.952 71,547 -0.01(-0.13%)
Sep 04, 2015 6.925 6.962 6.962 6.962 85,391 +0.01(+0.13%)
Sep 03, 2015 6.920 6.952 6.920 6.952 55,625 +0.03(+0.47%)
Sep 02, 2015 6.892 6.920 6.888 6.920 60,945 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.