Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.73 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.399 7.420 7.362 7.391 166,774 -0.02(-0.22%)
May 29, 2014 7.354 7.407 7.334 7.407 115,823 +0.06(+0.78%)
May 28, 2014 7.383 7.411 7.350 7.350 182,059 -0.02(-0.33%)
May 27, 2014 7.370 7.395 7.346 7.375 104,496 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,165 -0.03(-0.44%)
May 22, 2014 7.379 7.411 7.370 7.391 139,081 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.327 7.395 137,920 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,388 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.403 7.416 105,982 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,299 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,627 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.351 7.363 123,069 +0.01(+0.11%)
May 13, 2014 7.359 7.400 7.351 7.355 162,448 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.355 56,627 +0.01(+0.11%)
May 09, 2014 7.388 7.412 7.347 7.347 116,067 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,333 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,836 +0.01(+0.17%)
May 06, 2014 7.351 7.372 7.327 7.359 196,109 +0.02(+0.28%)
May 05, 2014 7.343 7.359 7.331 7.339 66,822 +0.00(+0.00%)
May 02, 2014 7.351 7.351 7.315 7.339 92,218 +0.00(+0.00%)
May 01, 2014 7.319 7.380 7.319 7.339 159,369 +0.00(+0.06%)
Apr 30, 2014 7.335 7.363 7.311 7.335 91,388 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,181 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.298 7.331 132,274 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,666 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.306 7.319 132,660 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,105 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,498 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,254 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,437 +0.00(+0.06%)
Apr 16, 2014 7.229 7.249 7.213 7.249 91,977 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,709 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.230 167,387 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.238 62,784 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,244 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,781 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,817 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.242 7.251 70,933 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,572 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.238 7.242 62,433 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,153 +0.00(+0.00%)
Apr 01, 2014 7.230 7.263 7.226 7.263 106,733 +0.04(+0.62%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,668 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,072 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,457 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.230 201,662 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.242 185,936 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,153 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.242 137,116 +0.04(+0.56%)
Mar 20, 2014 7.194 7.245 7.153 7.202 504,475 -0.03(-0.45%)
Mar 19, 2014 7.348 7.420 7.210 7.234 453,275 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.315 7.352 77,752 +0.02(+0.28%)
Mar 17, 2014 7.404 7.404 7.307 7.331 145,286 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.309 7.341 63,739 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,937 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,904 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,190 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,457 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,279 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.276 7.357 179,847 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.266 182,468 -0.03(-0.41%)
Mar 04, 2014 7.248 7.305 7.220 7.297 160,377 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.