Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.72 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.988 6.988 6.873 6.950 240,395 +0.00(+0.00%)
May 30, 2013 7.141 7.141 6.892 6.950 219,720 -0.16(-2.31%)
May 29, 2013 7.199 7.203 7.003 7.115 141,835 -0.04(-0.54%)
May 28, 2013 7.226 7.249 7.092 7.153 130,039 -0.08(-1.06%)
May 24, 2013 7.160 7.229 7.122 7.229 56,461 +0.05(+0.69%)
May 23, 2013 7.199 7.256 7.092 7.180 131,235 -0.02(-0.22%)
May 22, 2013 7.262 7.310 7.141 7.196 151,143 -0.06(-0.78%)
May 21, 2013 7.233 7.295 7.233 7.252 66,842 +0.04(+0.53%)
May 20, 2013 7.260 7.272 7.206 7.214 136,654 -0.08(-1.10%)
May 17, 2013 7.317 7.379 7.295 7.295 97,026 -0.02(-0.31%)
May 16, 2013 7.325 7.383 7.314 7.317 89,552 -0.07(-0.98%)
May 15, 2013 7.425 7.440 7.337 7.390 130,311 -0.09(-1.18%)
May 13, 2013 7.367 7.524 7.367 7.478 163,227 +0.08(+1.03%)
May 10, 2013 7.467 7.481 7.402 7.402 43,876 -0.05(-0.66%)
May 09, 2013 7.409 7.505 7.383 7.451 146,816 +0.02(+0.30%)
May 08, 2013 7.340 7.429 7.340 7.429 149,338 +0.01(+0.15%)
May 07, 2013 7.260 7.417 7.260 7.417 134,831 +0.14(+1.89%)
May 06, 2013 7.344 7.345 7.256 7.279 72,483 -0.04(-0.52%)
May 03, 2013 7.275 7.352 7.260 7.317 77,474 +0.06(+0.79%)
May 02, 2013 7.218 7.275 7.218 7.260 179,745 +0.05(+0.74%)
May 01, 2013 7.233 7.241 7.107 7.206 114,931 -0.01(-0.11%)
Apr 30, 2013 7.122 7.264 7.138 7.214 171,069 +0.08(+1.07%)
Apr 29, 2013 7.160 7.172 7.046 7.138 181,168 -0.03(-0.48%)
Apr 26, 2013 7.141 7.176 7.123 7.172 90,767 +0.08(+1.12%)
Apr 25, 2013 7.237 7.256 7.065 7.092 460,737 -0.14(-1.99%)
Apr 24, 2013 7.245 7.295 7.210 7.237 106,472 -0.01(-0.16%)
Apr 23, 2013 7.218 7.249 7.126 7.249 277,545 +0.00(+0.00%)
Apr 22, 2013 7.229 7.264 7.218 7.249 35,347 +0.02(+0.21%)
Apr 19, 2013 7.237 7.237 7.191 7.233 85,523 -0.02(-0.21%)
Apr 18, 2013 7.256 7.291 7.157 7.249 138,043 -0.01(-0.11%)
Apr 17, 2013 7.333 7.371 7.210 7.256 101,315 -0.11(-1.51%)
Apr 16, 2013 7.383 7.394 7.285 7.367 116,595 -0.00(-0.05%)
Apr 15, 2013 7.566 7.566 7.363 7.371 112,847 -0.20(-2.58%)
Apr 12, 2013 7.639 7.639 7.497 7.566 91,876 -0.09(-1.20%)
Apr 11, 2013 7.658 7.662 7.658 7.658 374,143 +0.00(+0.00%)
Apr 10, 2013 7.658 7.662 7.658 7.658 151,665 +0.00(+0.00%)
Apr 09, 2013 7.662 7.663 7.658 7.658 105,167 +0.00(+0.00%)
Apr 08, 2013 7.574 7.662 7.563 7.658 195,116 +0.10(+1.27%)
Apr 05, 2013 7.620 7.621 7.543 7.563 311,140 -0.10(-1.25%)
Apr 04, 2013 7.681 7.739 7.658 7.658 38,543 -0.01(-0.15%)
Apr 03, 2013 7.662 7.708 7.662 7.670 34,524 +0.01(+0.15%)
Apr 02, 2013 7.658 7.659 7.658 7.658 27,160 +0.00(+0.00%)
Apr 01, 2013 7.658 7.666 7.658 7.658 98,429 +0.00(+0.00%)
Mar 28, 2013 7.658 7.662 7.658 7.658 5,875 -0.01(-0.10%)
Mar 27, 2013 7.662 7.677 7.662 7.666 17,497 -0.00(-0.05%)
Mar 26, 2013 7.654 7.685 7.654 7.670 109,604 +0.01(+0.15%)
Mar 25, 2013 7.658 7.662 7.658 7.658 13,193 +0.00(+0.00%)
Mar 22, 2013 7.658 7.689 7.651 7.658 227,889 -0.01(-0.10%)
Mar 21, 2013 7.662 7.677 7.658 7.666 40,627 +0.01(+0.10%)
Mar 20, 2013 7.662 7.662 7.658 7.658 414,492 -0.00(-0.05%)
Mar 19, 2013 7.658 7.674 7.658 7.662 149,950 +0.00(+0.05%)
Mar 18, 2013 7.666 7.674 7.658 7.658 14,520 +0.00(+0.00%)
Mar 15, 2013 7.658 7.666 7.658 7.658 23,059 +0.00(+0.00%)
Mar 14, 2013 7.658 7.662 7.658 7.658 64,006 -0.00(-0.05%)
Mar 13, 2013 7.662 7.677 7.658 7.662 54,824 +0.00(+0.02%)
Mar 12, 2013 7.662 7.662 7.658 7.661 39,849 -0.00(-0.02%)
Mar 11, 2013 7.658 7.662 7.658 7.662 37,606 +0.00(+0.04%)
Mar 08, 2013 7.662 7.662 7.658 7.659 30,834 +0.00(+0.01%)
Mar 07, 2013 7.662 7.697 7.658 7.658 166,267 +0.00(+0.00%)
Mar 06, 2013 7.658 7.662 7.658 7.658 37,893 +0.00(+0.00%)
Mar 05, 2013 7.666 7.674 7.658 7.658 51,925 +0.00(+0.00%)
Mar 04, 2013 7.658 7.666 7.658 7.658 81,480 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.