Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.826 6.844 6.794 6.817 108,884 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.794 6.826 91,294 +0.01(+0.20%)
Aug 27, 2015 6.803 6.849 6.803 6.812 143,979 +0.01(+0.13%)
Aug 26, 2015 6.794 6.811 6.716 6.803 210,870 +0.07(+1.09%)
Aug 25, 2015 6.789 6.849 6.675 6.729 133,396 +0.06(+0.96%)
Aug 24, 2015 6.620 6.784 6.381 6.665 454,751 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.849 115,721 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,142 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,646 -0.07(-1.04%)
Aug 18, 2015 6.959 7.023 6.926 7.023 90,969 +0.05(+0.79%)
Aug 17, 2015 7.009 7.023 6.968 6.968 67,245 -0.03(-0.48%)
Aug 14, 2015 7.006 7.028 6.960 7.001 65,124 +0.03(+0.46%)
Aug 13, 2015 6.978 7.038 6.947 6.969 50,158 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.988 131,247 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,079 +0.00(+0.00%)
Aug 10, 2015 7.047 7.047 7.017 7.033 32,825 +0.02(+0.26%)
Aug 07, 2015 7.047 7.056 6.993 7.015 38,977 -0.04(-0.52%)
Aug 06, 2015 7.065 7.088 6.965 7.051 156,352 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.056 7.056 27,348 -0.05(-0.70%)
Aug 04, 2015 7.088 7.110 7.074 7.106 46,493 +0.01(+0.13%)
Aug 03, 2015 7.069 7.115 7.033 7.097 77,213 +0.03(+0.39%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,259 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,701 +0.05(+0.71%)
Jul 29, 2015 6.956 7.047 6.956 7.042 91,432 +0.05(+0.72%)
Jul 28, 2015 6.960 7.006 6.922 6.992 68,289 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,789 -0.00(-0.07%)
Jul 24, 2015 7.047 7.047 6.951 6.974 107,386 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,311 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.038 7.038 138,885 -0.10(-1.34%)
Jul 21, 2015 7.147 7.165 7.097 7.133 95,242 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,709 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,257 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,961 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,569 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,796 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,937 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,309 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.122 7.140 78,821 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,781 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,716 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,424 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,167 +0.02(+0.31%)
Jul 01, 2015 7.180 7.189 7.140 7.185 101,806 +0.07(+0.95%)
Jun 30, 2015 7.113 7.149 7.090 7.117 80,497 +0.03(+0.45%)
Jun 29, 2015 7.122 7.122 7.058 7.086 105,586 -0.05(-0.70%)
Jun 26, 2015 7.113 7.135 7.086 7.135 120,837 +0.02(+0.32%)
Jun 25, 2015 7.171 7.221 7.095 7.112 244,794 -0.07(-1.01%)
Jun 24, 2015 7.244 7.253 7.149 7.185 148,184 -0.04(-0.56%)
Jun 23, 2015 7.248 7.271 7.189 7.225 132,025 -0.02(-0.25%)
Jun 22, 2015 7.248 7.262 7.216 7.244 52,245 +0.01(+0.12%)
Jun 19, 2015 7.266 7.302 7.205 7.234 99,393 -0.02(-0.31%)
Jun 18, 2015 7.271 7.280 7.221 7.257 98,551 +0.00(+0.06%)
Jun 17, 2015 7.316 7.329 7.225 7.253 109,200 -0.04(-0.56%)
Jun 16, 2015 7.266 7.316 7.244 7.293 76,628 +0.02(+0.29%)
Jun 15, 2015 7.303 7.321 7.272 7.272 50,984 -0.01(-0.18%)
Jun 12, 2015 7.317 7.335 7.281 7.285 66,297 -0.03(-0.43%)
Jun 11, 2015 7.258 7.348 7.258 7.317 76,789 +0.04(+0.55%)
Jun 10, 2015 7.344 7.384 7.272 7.276 131,001 -0.06(-0.79%)
Jun 09, 2015 7.362 7.362 7.315 7.335 62,124 -0.03(-0.43%)
Jun 08, 2015 7.339 7.366 7.335 7.366 47,188 +0.04(+0.49%)
Jun 05, 2015 7.353 7.375 7.299 7.330 84,404 -0.02(-0.30%)
Jun 04, 2015 7.344 7.353 7.294 7.353 53,042 +0.02(+0.24%)
Jun 03, 2015 7.370 7.379 7.303 7.335 80,668 -0.03(-0.37%)
Jun 02, 2015 7.375 7.388 7.344 7.362 50,607 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.