Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.894 8.951 8.854 8.930 89,761 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.772 8.851 69,239 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,408 -0.06(-0.73%)
Jun 25, 2020 8.887 8.930 8.872 8.887 39,299 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.808 8.887 91,789 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.002 72,690 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,027 +0.03(+0.32%)
Jun 19, 2020 8.951 8.969 8.877 8.908 44,646 +0.00(+0.04%)
Jun 18, 2020 8.923 8.966 8.865 8.905 44,991 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.930 79,419 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,160 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.792 70,462 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,289 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,346 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.028 9.035 66,878 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,314 -0.04(-0.39%)
Jun 08, 2020 9.142 9.171 9.135 9.142 56,273 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,831 -0.02(-0.24%)
Jun 04, 2020 9.121 9.121 8.935 9.121 100,798 -0.01(-0.08%)
Jun 03, 2020 9.006 9.178 9.006 9.128 163,753 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,020 +0.14(+1.63%)
Jun 01, 2020 8.692 8.777 8.670 8.756 74,431 +0.10(+1.16%)
May 29, 2020 8.720 8.727 8.599 8.656 106,327 -0.03(-0.33%)
May 28, 2020 8.549 8.727 8.549 8.685 130,894 +0.11(+1.25%)
May 27, 2020 8.527 8.592 8.506 8.577 65,338 +0.11(+1.27%)
May 26, 2020 8.399 8.470 8.399 8.470 85,512 +0.07(+0.85%)
May 22, 2020 8.384 8.399 8.334 8.399 95,834 +0.06(+0.77%)
May 21, 2020 8.356 8.406 8.334 8.334 83,345 +0.01(+0.17%)
May 20, 2020 8.270 8.370 8.270 8.320 67,035 +0.04(+0.52%)
May 19, 2020 8.198 8.391 8.198 8.277 70,328 +0.04(+0.43%)
May 18, 2020 8.156 8.247 8.148 8.241 102,852 +0.19(+2.40%)
May 15, 2020 8.070 8.120 8.034 8.048 47,567 -0.02(-0.27%)
May 14, 2020 8.070 8.134 8.035 8.070 69,461 -0.10(-1.22%)
May 13, 2020 8.233 8.290 8.141 8.169 87,231 -0.10(-1.20%)
May 12, 2020 8.410 8.442 8.269 8.269 53,447 -0.09(-1.02%)
May 11, 2020 8.318 8.375 8.269 8.354 49,637 +0.04(+0.43%)
May 08, 2020 8.304 8.318 8.247 8.318 71,293 +0.13(+1.56%)
May 07, 2020 8.233 8.269 8.190 8.190 47,460 +0.01(+0.17%)
May 06, 2020 8.190 8.254 8.162 8.176 68,231 -0.01(-0.17%)
May 05, 2020 8.169 8.240 8.162 8.190 95,665 +0.02(+0.26%)
May 04, 2020 8.119 8.176 8.084 8.169 79,856 +0.06(+0.70%)
May 01, 2020 8.141 8.205 8.013 8.112 87,637 -0.11(-1.30%)
Apr 30, 2020 8.389 8.403 8.155 8.219 60,621 -0.15(-1.78%)
Apr 29, 2020 8.205 8.368 8.183 8.368 106,969 +0.25(+3.06%)
Apr 28, 2020 8.198 8.198 8.070 8.119 81,268 +0.04(+0.53%)
Apr 27, 2020 8.205 8.212 8.022 8.077 67,814 -0.09(-1.04%)
Apr 24, 2020 8.205 8.205 8.091 8.162 41,705 +0.01(+0.17%)
Apr 23, 2020 8.176 8.212 8.127 8.148 66,756 -0.02(-0.26%)
Apr 22, 2020 8.119 8.219 8.119 8.169 56,248 +0.13(+1.59%)
Apr 21, 2020 8.091 8.107 7.899 8.041 84,781 -0.06(-0.70%)
Apr 20, 2020 8.169 8.245 8.098 8.098 173,008 -0.24(-2.89%)
Apr 17, 2020 8.212 8.410 8.212 8.339 182,601 +0.18(+2.26%)
Apr 16, 2020 8.432 8.441 8.127 8.155 154,496 -0.31(-3.68%)
Apr 15, 2020 8.558 8.558 8.347 8.467 105,650 -0.13(-1.48%)
Apr 14, 2020 8.607 8.671 8.523 8.593 153,505 +0.17(+2.01%)
Apr 13, 2020 8.431 8.431 8.248 8.424 123,417 -0.01(-0.17%)
Apr 09, 2020 8.467 8.896 8.389 8.438 116,557 +0.13(+1.61%)
Apr 08, 2020 7.988 8.347 7.896 8.305 148,010 +0.42(+5.27%)
Apr 07, 2020 7.769 7.924 7.769 7.889 149,959 +0.28(+3.70%)
Apr 06, 2020 7.396 7.628 7.396 7.607 418,753 +0.27(+3.65%)
Apr 03, 2020 7.579 7.600 7.269 7.340 345,272 -0.26(-3.43%)
Apr 02, 2020 7.516 7.833 7.459 7.600 208,496 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.