Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.88 +0.02 (+0.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.075 9.103 9.024 9.103 48,450 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.024 57,978 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,058 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,572 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.985 164,950 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.996 9.019 65,043 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.097 112,249 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.041 9.041 131,433 -0.09(-0.98%)
Jun 20, 2017 9.108 9.131 9.058 9.131 158,505 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,826 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,407 -0.07(-0.76%)
Jun 15, 2017 9.195 9.223 9.151 9.223 51,758 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,028 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,557 -0.03(-0.36%)
Jun 12, 2017 9.184 9.195 9.145 9.195 104,951 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,567 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,757 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,136 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.106 9.201 65,855 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.145 70,262 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,994 +0.02(+0.18%)
Jun 01, 2017 9.168 9.168 9.106 9.117 132,182 -0.04(-0.42%)
May 31, 2017 9.117 9.156 9.079 9.156 99,580 +0.03(+0.37%)
May 30, 2017 9.195 9.195 9.123 9.123 55,888 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.117 9.202 247,415 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,194 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,139 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,476 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.017 9.062 99,434 -0.03(-0.31%)
May 19, 2017 9.056 9.112 9.034 9.090 99,297 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.967 9.034 116,788 -0.04(-0.49%)
May 17, 2017 9.190 9.206 9.040 9.079 92,209 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,468 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.098 9.151 92,828 +0.06(+0.67%)
May 12, 2017 9.073 9.090 9.046 9.090 115,325 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,844 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.098 9.123 73,327 +0.02(+0.18%)
May 09, 2017 9.140 9.156 9.101 9.107 81,448 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,298 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,688 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.073 9.085 118,040 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,594 -0.02(-0.24%)
May 02, 2017 9.145 9.145 9.112 9.140 49,634 +0.01(+0.06%)
May 01, 2017 9.156 9.162 9.123 9.134 110,281 -0.02(-0.24%)
Apr 28, 2017 9.173 9.189 9.145 9.156 84,515 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,397 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.097 9.167 201,621 +0.04(+0.42%)
Apr 25, 2017 9.178 9.206 9.107 9.129 217,043 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.178 113,379 +0.04(+0.48%)
Apr 21, 2017 9.145 9.162 9.057 9.134 142,253 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,900 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.134 182,456 +0.02(+0.24%)
Apr 18, 2017 9.073 9.112 9.040 9.112 62,969 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.062 75,760 +0.03(+0.31%)
Apr 13, 2017 9.024 9.062 9.024 9.035 56,332 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.996 9.040 222,199 -0.04(-0.42%)
Apr 11, 2017 9.073 9.095 9.046 9.079 63,877 +0.02(+0.18%)
Apr 10, 2017 9.057 9.062 9.035 9.062 66,178 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,522 +0.06(+0.67%)
Apr 06, 2017 9.040 9.040 8.953 8.975 82,208 -0.05(-0.61%)
Apr 05, 2017 9.024 9.040 9.002 9.029 75,010 +0.03(+0.37%)
Apr 04, 2017 9.035 9.051 8.969 8.996 104,082 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.