Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.72 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.335 7.363 7.311 7.335 91,388 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,181 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.298 7.331 132,274 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,666 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.306 7.319 132,660 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,105 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,498 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,254 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,437 +0.00(+0.06%)
Apr 16, 2014 7.229 7.249 7.213 7.249 91,977 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,709 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.230 167,387 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.238 62,784 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,244 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,781 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,817 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.242 7.251 70,933 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,572 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.238 7.242 62,433 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.