Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,712 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,102 +0.02(+0.19%)
Aug 29, 2017 9.124 9.175 9.107 9.164 133,677 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.141 9.164 123,786 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.158 9.181 79,400 +0.02(+0.19%)
Aug 24, 2017 9.175 9.209 9.164 9.164 59,133 -0.02(-0.25%)
Aug 23, 2017 9.192 9.215 9.158 9.187 76,261 -0.01(-0.06%)
Aug 22, 2017 9.164 9.209 9.113 9.192 63,601 +0.03(+0.31%)
Aug 21, 2017 9.209 9.209 9.102 9.164 72,164 -0.05(-0.49%)
Aug 18, 2017 9.170 9.209 9.119 9.209 57,333 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,487 +0.00(+0.03%)
Aug 16, 2017 9.161 9.178 9.082 9.167 62,079 +0.03(+0.37%)
Aug 15, 2017 9.144 9.186 9.043 9.133 68,492 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,174 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.671 9.116 315,496 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,446 -0.12(-1.35%)
Aug 09, 2017 9.223 9.268 9.111 9.144 113,262 -0.11(-1.22%)
Aug 08, 2017 9.251 9.274 9.212 9.257 88,720 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.251 69,554 +0.01(+0.12%)
Aug 04, 2017 9.296 9.296 9.212 9.240 55,910 -0.04(-0.42%)
Aug 03, 2017 9.296 9.296 9.235 9.280 114,124 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,174 -0.01(-0.12%)
Aug 01, 2017 9.291 9.302 9.251 9.268 98,296 -0.03(-0.30%)
Jul 31, 2017 9.280 9.296 9.240 9.296 48,810 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,310 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,185 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,617 -0.02(-0.18%)
Jul 25, 2017 9.296 9.296 9.156 9.212 220,819 -0.07(-0.73%)
Jul 24, 2017 9.285 9.296 9.212 9.280 70,085 -0.02(-0.18%)
Jul 21, 2017 9.173 9.296 9.170 9.296 128,940 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.144 9.173 67,729 -0.06(-0.67%)
Jul 19, 2017 9.257 9.313 9.195 9.235 68,027 +0.06(+0.61%)
Jul 18, 2017 9.128 9.268 9.088 9.178 66,676 +0.05(+0.56%)
Jul 17, 2017 9.246 9.251 9.128 9.128 49,181 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,709 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,856 -0.02(-0.24%)
Jul 12, 2017 9.237 9.262 9.215 9.226 48,537 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,595 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,187 +0.03(+0.37%)
Jul 07, 2017 9.153 9.231 9.142 9.164 39,304 +0.06(+0.61%)
Jul 06, 2017 9.204 9.220 9.103 9.108 81,825 -0.10(-1.09%)
Jul 05, 2017 9.187 9.220 9.153 9.209 66,473 +0.05(+0.56%)
Jul 03, 2017 9.120 9.187 9.087 9.158 54,248 +0.06(+0.61%)
Jun 30, 2017 9.075 9.103 9.024 9.103 48,450 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.024 57,978 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,058 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,572 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.985 164,950 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.996 9.019 65,043 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.097 112,249 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.041 9.041 131,433 -0.09(-0.98%)
Jun 20, 2017 9.108 9.131 9.058 9.131 158,505 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,826 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,407 -0.07(-0.76%)
Jun 15, 2017 9.195 9.223 9.151 9.223 51,758 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,028 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,557 -0.03(-0.36%)
Jun 12, 2017 9.184 9.195 9.145 9.195 104,951 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,567 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,757 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,136 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.106 9.201 65,855 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.145 70,262 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,994 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.