Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.73 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.118 9.157 9.079 9.157 99,577 +0.03(+0.37%)
May 30, 2017 9.196 9.196 9.123 9.123 55,887 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.118 9.202 247,407 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,191 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,137 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,473 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.018 9.062 99,431 -0.03(-0.31%)
May 19, 2017 9.057 9.112 9.034 9.090 99,294 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.968 9.034 116,785 -0.04(-0.49%)
May 17, 2017 9.190 9.207 9.040 9.079 92,206 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,459 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.099 9.151 92,825 +0.06(+0.67%)
May 12, 2017 9.074 9.090 9.046 9.090 115,322 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,840 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.099 9.123 73,324 +0.02(+0.18%)
May 09, 2017 9.140 9.157 9.101 9.107 81,445 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,296 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,686 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.074 9.085 118,036 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,591 -0.02(-0.24%)
May 02, 2017 9.146 9.146 9.112 9.140 49,633 +0.01(+0.06%)
May 01, 2017 9.157 9.162 9.123 9.135 110,277 -0.02(-0.24%)
Apr 28, 2017 9.173 9.190 9.146 9.157 84,513 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,394 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.098 9.168 201,615 +0.04(+0.42%)
Apr 25, 2017 9.179 9.206 9.107 9.129 217,036 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.179 113,375 +0.04(+0.48%)
Apr 21, 2017 9.146 9.162 9.057 9.135 142,249 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,896 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.135 182,450 +0.02(+0.24%)
Apr 18, 2017 9.074 9.112 9.041 9.112 62,967 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.063 75,758 +0.03(+0.31%)
Apr 13, 2017 9.024 9.063 9.024 9.035 56,331 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.997 9.041 222,192 -0.04(-0.42%)
Apr 11, 2017 9.074 9.096 9.046 9.079 63,875 +0.02(+0.18%)
Apr 10, 2017 9.057 9.063 9.035 9.063 66,175 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,518 +0.06(+0.67%)
Apr 06, 2017 9.041 9.041 8.953 8.975 82,206 -0.05(-0.61%)
Apr 05, 2017 9.024 9.041 9.002 9.030 75,007 +0.03(+0.37%)
Apr 04, 2017 9.035 9.052 8.969 8.997 104,078 -0.03(-0.36%)
Apr 03, 2017 9.052 9.052 9.008 9.030 114,301 -0.01(-0.06%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,903 +0.02(+0.24%)
Mar 30, 2017 8.920 9.019 8.871 9.013 273,624 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,513 +0.03(+0.31%)
Mar 28, 2017 8.893 8.936 8.838 8.882 129,513 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.882 64,748 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,586 +0.04(+0.44%)
Mar 23, 2017 8.964 8.997 8.799 8.816 192,410 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,798 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.008 133,853 -0.07(-0.73%)
Mar 20, 2017 9.074 9.161 9.024 9.074 136,205 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.041 130,911 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.074 117,900 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,278 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,119 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.765 8.834 345,675 +0.08(+0.93%)
Mar 10, 2017 8.687 8.774 8.681 8.752 366,407 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.649 178,936 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.709 8.725 109,213 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,376 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,588 -0.03(-0.31%)
Mar 03, 2017 8.741 8.796 8.736 8.790 202,567 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.736 8.736 77,890 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.