Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.173	9.190	9.146	9.157	84,513	+0.01(+0.06%)
Apr 27, 2017	9.195	9.201	9.140	9.151	82,394	-0.02(-0.18%)
Apr 26, 2017	9.129	9.173	9.098	9.168	201,615	+0.04(+0.42%)
Apr 25, 2017	9.179	9.206	9.107	9.129	217,036	-0.05(-0.54%)
Apr 24, 2017	9.184	9.195	9.118	9.179	113,375	+0.04(+0.48%)
Apr 21, 2017	9.146	9.162	9.057	9.135	142,249	-0.07(-0.72%)
Apr 20, 2017	9.090	9.228	8.996	9.201	133,896	+0.07(+0.73%)
Apr 19, 2017	9.129	9.228	9.101	9.135	182,450	+0.02(+0.24%)
Apr 18, 2017	9.074	9.112	9.041	9.112	62,967	+0.05(+0.55%)
Apr 17, 2017	9.090	9.101	9.046	9.063	75,758	+0.03(+0.31%)
Apr 13, 2017	9.024	9.063	9.024	9.035	56,331	-0.01(-0.06%)
Apr 12, 2017	9.079	9.079	8.997	9.041	222,192	-0.04(-0.42%)
Apr 11, 2017	9.074	9.096	9.046	9.079	63,875	+0.02(+0.18%)
Apr 10, 2017	9.057	9.063	9.035	9.063	66,175	+0.03(+0.30%)
Apr 07, 2017	8.975	9.035	8.942	9.035	114,518	+0.06(+0.67%)
Apr 06, 2017	9.041	9.041	8.953	8.975	82,206	-0.05(-0.61%)
Apr 05, 2017	9.024	9.041	9.002	9.030	75,007	+0.03(+0.37%)
Apr 04, 2017	9.035	9.052	8.969	8.997	104,078	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.