Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.16 -0.04 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.173 9.189 9.145 9.156 84,515 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,397 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.097 9.167 201,621 +0.04(+0.42%)
Apr 25, 2017 9.178 9.206 9.107 9.129 217,043 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.178 113,379 +0.04(+0.48%)
Apr 21, 2017 9.145 9.162 9.057 9.134 142,253 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,900 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.134 182,456 +0.02(+0.24%)
Apr 18, 2017 9.073 9.112 9.040 9.112 62,969 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.062 75,760 +0.03(+0.31%)
Apr 13, 2017 9.024 9.062 9.024 9.035 56,332 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.996 9.040 222,199 -0.04(-0.42%)
Apr 11, 2017 9.073 9.095 9.046 9.079 63,877 +0.02(+0.18%)
Apr 10, 2017 9.057 9.062 9.035 9.062 66,178 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,522 +0.06(+0.67%)
Apr 06, 2017 9.040 9.040 8.953 8.975 82,208 -0.05(-0.61%)
Apr 05, 2017 9.024 9.040 9.002 9.029 75,010 +0.03(+0.37%)
Apr 04, 2017 9.035 9.051 8.969 8.996 104,082 -0.03(-0.36%)
Apr 03, 2017 9.051 9.051 9.007 9.029 114,305 -0.01(-0.06%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,907 +0.02(+0.24%)
Mar 30, 2017 8.920 9.018 8.870 9.013 273,633 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,519 +0.03(+0.31%)
Mar 28, 2017 8.892 8.936 8.837 8.881 129,517 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.881 64,750 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,590 +0.04(+0.44%)
Mar 23, 2017 8.964 8.996 8.799 8.815 192,416 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,803 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.007 133,858 -0.07(-0.73%)
Mar 20, 2017 9.073 9.161 9.024 9.073 136,209 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.040 130,915 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.073 117,904 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,287 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,126 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.764 8.834 345,686 +0.08(+0.93%)
Mar 10, 2017 8.686 8.774 8.681 8.752 366,418 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.648 178,942 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.708 8.725 109,217 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,379 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,591 -0.03(-0.31%)
Mar 03, 2017 8.741 8.795 8.735 8.790 202,573 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.735 8.735 77,892 -0.09(-0.99%)
Mar 01, 2017 8.795 8.828 8.784 8.823 255,185 +0.08(+0.94%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,064 +0.07(+0.75%)
Feb 27, 2017 8.697 8.697 8.659 8.675 119,928 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.686 78,764 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.675 208,919 +0.02(+0.25%)
Feb 22, 2017 8.637 8.654 8.632 8.654 154,765 +0.02(+0.19%)
Feb 21, 2017 8.583 8.637 8.577 8.637 131,111 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.648 8.681 8.566 8.566 161,206 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,071 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.626 165,487 +0.02(+0.19%)
Feb 13, 2017 8.648 8.648 8.577 8.610 151,460 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.588 8.616 234,418 -0.02(-0.19%)
Feb 09, 2017 8.680 8.735 8.599 8.632 244,524 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.626 8.670 185,464 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.588 8.648 184,106 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.588 8.605 139,135 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.653 136,142 -0.02(-0.25%)
Feb 02, 2017 8.637 8.848 8.637 8.675 115,623 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.