Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.122 7.264 7.138 7.214 171,069 +0.08(+1.07%)
Apr 29, 2013 7.160 7.172 7.046 7.138 181,168 -0.03(-0.48%)
Apr 26, 2013 7.141 7.176 7.123 7.172 90,767 +0.08(+1.12%)
Apr 25, 2013 7.237 7.256 7.065 7.092 460,737 -0.14(-1.99%)
Apr 24, 2013 7.245 7.295 7.210 7.237 106,472 -0.01(-0.16%)
Apr 23, 2013 7.218 7.249 7.126 7.249 277,545 +0.00(+0.00%)
Apr 22, 2013 7.229 7.264 7.218 7.249 35,347 +0.02(+0.21%)
Apr 19, 2013 7.237 7.237 7.191 7.233 85,523 -0.02(-0.21%)
Apr 18, 2013 7.256 7.291 7.157 7.249 138,043 -0.01(-0.11%)
Apr 17, 2013 7.333 7.371 7.210 7.256 101,315 -0.11(-1.51%)
Apr 16, 2013 7.383 7.394 7.285 7.367 116,595 -0.00(-0.05%)
Apr 15, 2013 7.566 7.566 7.363 7.371 112,847 -0.20(-2.58%)
Apr 12, 2013 7.639 7.639 7.497 7.566 91,876 -0.09(-1.20%)
Apr 11, 2013 7.658 7.662 7.658 7.658 374,143 +0.00(+0.00%)
Apr 10, 2013 7.658 7.662 7.658 7.658 151,665 +0.00(+0.00%)
Apr 09, 2013 7.662 7.663 7.658 7.658 105,167 +0.00(+0.00%)
Apr 08, 2013 7.574 7.662 7.563 7.658 195,116 +0.10(+1.27%)
Apr 05, 2013 7.620 7.621 7.543 7.563 311,140 -0.10(-1.25%)
Apr 04, 2013 7.681 7.739 7.658 7.658 38,543 -0.01(-0.15%)
Apr 03, 2013 7.662 7.708 7.662 7.670 34,524 +0.01(+0.15%)
Apr 02, 2013 7.658 7.659 7.658 7.658 27,160 +0.00(+0.00%)
Apr 01, 2013 7.658 7.666 7.658 7.658 98,429 +0.00(+0.00%)
Mar 28, 2013 7.658 7.662 7.658 7.658 5,875 -0.01(-0.10%)
Mar 27, 2013 7.662 7.677 7.662 7.666 17,497 -0.00(-0.05%)
Mar 26, 2013 7.654 7.685 7.654 7.670 109,604 +0.01(+0.15%)
Mar 25, 2013 7.658 7.662 7.658 7.658 13,193 +0.00(+0.00%)
Mar 22, 2013 7.658 7.689 7.651 7.658 227,889 -0.01(-0.10%)
Mar 21, 2013 7.662 7.677 7.658 7.666 40,627 +0.01(+0.10%)
Mar 20, 2013 7.662 7.662 7.658 7.658 414,492 -0.00(-0.05%)
Mar 19, 2013 7.658 7.674 7.658 7.662 149,950 +0.00(+0.05%)
Mar 18, 2013 7.666 7.674 7.658 7.658 14,520 +0.00(+0.00%)
Mar 15, 2013 7.658 7.666 7.658 7.658 23,059 +0.00(+0.00%)
Mar 14, 2013 7.658 7.662 7.658 7.658 64,006 -0.00(-0.05%)
Mar 13, 2013 7.662 7.677 7.658 7.662 54,824 +0.00(+0.02%)
Mar 12, 2013 7.662 7.662 7.658 7.661 39,849 -0.00(-0.02%)
Mar 11, 2013 7.658 7.662 7.658 7.662 37,606 +0.00(+0.04%)
Mar 08, 2013 7.662 7.662 7.658 7.659 30,834 +0.00(+0.01%)
Mar 07, 2013 7.662 7.697 7.658 7.658 166,267 +0.00(+0.00%)
Mar 06, 2013 7.658 7.662 7.658 7.658 37,893 +0.00(+0.00%)
Mar 05, 2013 7.666 7.674 7.658 7.658 51,925 +0.00(+0.00%)
Mar 04, 2013 7.658 7.666 7.658 7.658 81,480 -0.00(-0.05%)
Mar 01, 2013 7.662 7.662 7.658 7.662 43,090 +0.00(+0.05%)
Feb 28, 2013 7.658 7.662 7.658 7.658 115,754 +0.00(+0.00%)
Feb 27, 2013 7.658 7.662 7.654 7.658 203,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.