Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.72 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.264 7.289 7.248 7.276 144,671 +0.04(+0.50%)
Feb 27, 2014 7.248 7.272 7.188 7.240 223,141 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,317 +0.00(+0.06%)
Feb 25, 2014 7.200 7.256 7.200 7.216 171,964 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,954 -0.07(-0.91%)
Feb 21, 2014 7.216 7.276 7.216 7.220 124,873 -0.01(-0.17%)
Feb 20, 2014 7.276 7.309 7.224 7.232 91,233 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.248 237,723 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.211 101,170 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,355 -0.02(-0.22%)
Feb 13, 2014 7.215 7.252 7.192 7.192 57,659 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.153 7.197 76,674 +0.03(+0.45%)
Feb 11, 2014 7.201 7.221 7.137 7.165 123,962 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,484 +0.03(+0.45%)
Feb 07, 2014 7.150 7.208 7.149 7.193 115,284 +0.04(+0.50%)
Feb 06, 2014 7.101 7.169 7.081 7.157 107,625 +0.08(+1.13%)
Feb 05, 2014 7.096 7.101 7.061 7.077 44,448 -0.02(-0.23%)
Feb 04, 2014 7.101 7.109 7.073 7.093 85,397 +0.02(+0.34%)
Feb 03, 2014 7.022 7.109 7.022 7.069 149,738 +0.02(+0.23%)
Jan 31, 2014 7.101 7.117 7.053 7.053 376,426 -0.07(-0.95%)
Jan 30, 2014 7.077 7.133 7.049 7.121 169,149 +0.07(+1.02%)
Jan 29, 2014 7.093 7.125 7.026 7.049 151,553 -0.07(-0.95%)
Jan 28, 2014 7.109 7.153 7.085 7.117 129,145 -0.02(-0.22%)
Jan 27, 2014 7.101 7.149 7.101 7.133 109,400 +0.02(+0.31%)
Jan 24, 2014 7.145 7.177 7.097 7.111 181,901 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.089 7.125 307,813 -0.08(-1.05%)
Jan 22, 2014 7.181 7.209 7.173 7.201 120,935 +0.02(+0.28%)
Jan 21, 2014 7.149 7.189 7.129 7.181 83,865 +0.05(+0.73%)
Jan 17, 2014 7.137 7.129 7.129 7.129 69,353 +0.00(+0.06%)
Jan 16, 2014 7.117 7.133 7.097 7.125 85,873 +0.02(+0.26%)
Jan 15, 2014 7.071 7.138 7.071 7.107 158,653 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,100 -0.00(-0.06%)
Jan 13, 2014 7.119 7.122 7.059 7.075 100,374 -0.03(-0.39%)
Jan 10, 2014 7.071 7.126 7.051 7.103 133,015 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,377 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,349 +0.02(+0.23%)
Jan 07, 2014 7.095 7.142 7.031 7.043 112,645 -0.02(-0.34%)
Jan 06, 2014 7.130 7.178 7.055 7.067 186,166 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,995 +0.01(+0.11%)
Jan 02, 2014 7.099 7.150 7.055 7.142 102,183 +0.00(+0.00%)
Dec 31, 2013 6.964 7.142 7.142 7.142 484,633 +0.14(+2.04%)
Dec 30, 2013 7.003 7.071 6.964 6.999 230,199 +0.02(+0.23%)
Dec 27, 2013 6.972 7.015 6.924 6.984 171,181 +0.04(+0.51%)
Dec 26, 2013 6.944 6.992 6.888 6.948 535,413 +0.01(+0.17%)
Dec 24, 2013 6.944 6.970 6.928 6.936 90,885 +0.01(+0.12%)
Dec 23, 2013 6.896 6.976 6.880 6.928 254,169 +0.08(+1.10%)
Dec 20, 2013 6.845 6.865 6.825 6.853 269,005 +0.02(+0.23%)
Dec 19, 2013 6.805 6.861 6.789 6.837 416,391 +0.05(+0.76%)
Dec 18, 2013 6.785 6.823 6.777 6.785 360,400 -0.00(-0.06%)
Dec 17, 2013 6.813 6.861 6.765 6.789 276,727 -0.04(-0.64%)
Dec 16, 2013 6.884 6.944 6.813 6.833 364,533 -0.05(-0.77%)
Dec 13, 2013 6.902 6.909 6.819 6.886 161,314 -0.01(-0.11%)
Dec 12, 2013 6.866 6.905 6.846 6.893 147,889 -0.01(-0.17%)
Dec 11, 2013 6.842 6.925 6.842 6.905 134,435 +0.04(+0.57%)
Dec 10, 2013 6.834 6.896 6.834 6.866 174,548 -0.00(-0.06%)
Dec 09, 2013 6.803 6.901 6.791 6.870 261,125 +0.07(+0.98%)
Dec 06, 2013 6.752 6.827 6.752 6.803 201,585 +0.05(+0.76%)
Dec 05, 2013 6.744 6.787 6.744 6.752 170,044 -0.02(-0.29%)
Dec 04, 2013 6.740 6.787 6.720 6.771 238,239 +0.01(+0.17%)
Dec 03, 2013 6.760 6.791 6.728 6.760 154,612 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.