Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.06 (+0.44%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.155 9.155 9.079 9.148 132,323 +0.01(+0.14%)
Nov 29, 2018 9.136 9.136 9.044 9.136 141,391 +0.01(+0.14%)
Nov 28, 2018 9.054 9.123 9.042 9.123 127,286 +0.09(+1.04%)
Nov 27, 2018 9.111 9.161 9.023 9.029 133,469 -0.10(-1.10%)
Nov 26, 2018 9.223 9.225 9.117 9.130 57,450 -0.07(-0.75%)
Nov 23, 2018 9.167 9.198 9.111 9.198 39,473 +0.06(+0.62%)
Nov 21, 2018 9.142 9.142 9.142 0 +0.01(+0.07%)
Nov 20, 2018 9.155 9.167 9.098 9.136 112,751 -0.04(-0.41%)
Nov 19, 2018 9.223 9.261 9.167 9.173 120,943 -0.08(-0.81%)
Nov 16, 2018 9.392 9.392 9.236 9.248 104,196 -0.14(-1.53%)
Nov 15, 2018 9.386 9.411 9.361 9.392 97,483 -0.02(-0.22%)
Nov 14, 2018 9.506 9.506 9.394 9.413 43,684 -0.09(-0.92%)
Nov 13, 2018 9.456 9.506 9.432 9.500 31,941 +0.04(+0.46%)
Nov 12, 2018 9.469 9.469 9.413 9.456 146,481 +0.01(+0.07%)
Nov 09, 2018 9.432 9.463 9.419 9.450 75,645 +0.00(+0.00%)
Nov 08, 2018 9.357 9.450 9.357 9.450 144,545 +0.10(+1.06%)
Nov 07, 2018 9.338 9.359 9.289 9.351 67,936 +0.05(+0.54%)
Nov 06, 2018 9.276 9.300 9.270 9.300 47,468 +0.04(+0.39%)
Nov 05, 2018 9.233 9.295 9.227 9.264 119,117 +0.04(+0.47%)
Nov 02, 2018 9.307 9.310 9.208 9.220 81,278 -0.06(-0.60%)
Nov 01, 2018 9.270 9.332 9.233 9.276 115,441 +0.00(+0.00%)
Oct 31, 2018 9.370 9.394 9.264 9.276 62,040 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.345 56,048 -0.03(-0.33%)
Oct 29, 2018 9.338 9.401 9.301 9.376 88,883 +0.07(+0.73%)
Oct 26, 2018 9.314 9.345 9.283 9.307 93,832 -0.01(-0.07%)
Oct 25, 2018 9.345 9.366 9.270 9.314 223,485 -0.02(-0.27%)
Oct 24, 2018 9.401 9.409 9.332 9.338 108,731 -0.09(-0.92%)
Oct 23, 2018 9.401 9.425 9.345 9.425 101,672 +0.03(+0.33%)
Oct 22, 2018 9.475 9.494 9.363 9.394 95,002 -0.06(-0.66%)
Oct 19, 2018 9.463 9.494 9.444 9.456 58,263 -0.03(-0.33%)
Oct 18, 2018 9.500 9.521 9.419 9.488 149,755 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,320 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.509 9.595 130,685 +0.06(+0.65%)
Oct 15, 2018 9.472 9.533 9.416 9.533 51,873 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,887 +0.01(+0.13%)
Oct 11, 2018 9.459 9.478 9.348 9.441 96,301 -0.01(-0.13%)
Oct 10, 2018 9.570 9.577 9.441 9.453 90,570 -0.11(-1.16%)
Oct 09, 2018 9.694 9.694 9.564 9.564 94,528 -0.09(-0.96%)
Oct 08, 2018 9.657 9.675 9.620 9.657 81,540 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.657 65,311 -0.02(-0.25%)
Oct 04, 2018 9.700 9.725 9.632 9.681 71,169 -0.02(-0.19%)
Oct 03, 2018 9.694 9.725 9.694 9.700 65,382 +0.01(+0.06%)
Oct 02, 2018 9.663 9.694 9.644 9.694 54,983 +0.03(+0.32%)
Oct 01, 2018 9.607 9.663 9.589 9.663 68,317 +0.08(+0.84%)
Sep 28, 2018 9.614 9.644 9.558 9.583 145,694 -0.02(-0.19%)
Sep 27, 2018 9.651 9.651 9.583 9.601 97,555 -0.03(-0.32%)
Sep 26, 2018 9.651 9.690 9.617 9.632 194,801 -0.02(-0.26%)
Sep 25, 2018 9.663 9.694 9.632 9.657 143,829 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,101 +0.02(+0.26%)
Sep 21, 2018 9.688 9.688 9.614 9.620 81,679 -0.04(-0.38%)
Sep 20, 2018 9.657 9.663 9.624 9.657 55,694 +0.04(+0.45%)
Sep 19, 2018 9.638 9.688 9.614 9.614 59,964 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.614 9.626 72,699 +0.00(+0.00%)
Sep 17, 2018 9.694 9.703 9.626 9.626 103,123 -0.07(-0.70%)
Sep 14, 2018 9.718 9.725 9.694 9.694 54,777 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.690 9.726 122,559 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.635 9.720 136,936 +0.06(+0.57%)
Sep 11, 2018 9.586 9.671 9.555 9.665 106,984 +0.06(+0.64%)
Sep 10, 2018 9.549 9.604 9.543 9.604 67,050 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.494 9.543 77,665 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,571 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.549 94,494 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.