Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.265 9.294 9.221 9.236 58,932 -0.03(-0.32%)
Oct 29, 2020 9.155 9.280 9.155 9.265 40,181 +0.07(+0.80%)
Oct 28, 2020 9.206 9.228 9.184 9.192 71,861 -0.10(-1.11%)
Oct 27, 2020 9.324 9.331 9.258 9.294 30,669 -0.04(-0.47%)
Oct 26, 2020 9.353 9.353 9.294 9.339 26,235 -0.04(-0.39%)
Oct 23, 2020 9.383 9.397 9.361 9.375 50,085 -0.01(-0.08%)
Oct 22, 2020 9.339 9.397 9.339 9.383 29,312 -0.01(-0.16%)
Oct 21, 2020 9.361 9.434 9.361 9.397 46,020 -0.02(-0.23%)
Oct 20, 2020 9.434 9.485 9.419 9.419 22,339 -0.01(-0.16%)
Oct 19, 2020 9.456 9.500 9.405 9.434 46,042 -0.02(-0.23%)
Oct 16, 2020 9.493 9.493 9.449 9.456 90,236 -0.04(-0.40%)
Oct 15, 2020 9.465 9.509 9.453 9.494 96,717 -0.07(-0.69%)
Oct 14, 2020 9.545 9.567 9.538 9.560 47,533 +0.02(+0.23%)
Oct 13, 2020 9.575 9.589 9.502 9.538 19,751 -0.06(-0.61%)
Oct 12, 2020 9.597 9.597 9.553 9.597 30,431 +0.02(+0.23%)
Oct 09, 2020 9.560 9.597 9.560 9.575 38,719 -0.03(-0.30%)
Oct 08, 2020 9.531 9.604 9.500 9.604 65,700 +0.07(+0.77%)
Oct 07, 2020 9.472 9.531 9.472 9.531 42,746 +0.10(+1.09%)
Oct 06, 2020 9.399 9.465 9.399 9.428 47,264 -0.01(-0.08%)
Oct 05, 2020 9.319 9.436 9.319 9.436 70,687 +0.13(+1.41%)
Oct 02, 2020 9.290 9.304 9.260 9.304 33,247 -0.01(-0.08%)
Oct 01, 2020 9.282 9.355 9.282 9.312 89,151 +0.02(+0.24%)
Sep 30, 2020 9.312 9.333 9.238 9.290 95,545 -0.04(-0.47%)
Sep 29, 2020 9.231 9.333 9.209 9.333 75,901 +0.10(+1.11%)
Sep 28, 2020 9.260 9.290 9.231 9.231 45,744 +0.00(+0.00%)
Sep 25, 2020 9.290 9.353 9.217 9.231 53,769 -0.09(-0.94%)
Sep 24, 2020 9.348 9.392 9.276 9.319 75,859 -0.04(-0.47%)
Sep 23, 2020 9.443 9.494 9.341 9.363 33,801 -0.10(-1.08%)
Sep 22, 2020 9.450 9.487 9.414 9.465 63,010 -0.01(-0.08%)
Sep 21, 2020 9.348 9.473 9.348 9.472 112,834 -0.04(-0.38%)
Sep 18, 2020 9.407 9.509 9.396 9.509 73,471 +0.14(+1.48%)
Sep 17, 2020 9.472 9.516 9.363 9.370 125,910 -0.13(-1.38%)
Sep 16, 2020 9.502 9.509 9.414 9.502 85,454 +0.06(+0.60%)
Sep 15, 2020 9.488 9.488 9.430 9.445 91,575 -0.01(-0.15%)
Sep 14, 2020 9.314 9.459 9.314 9.459 136,830 +0.16(+1.72%)
Sep 11, 2020 9.256 9.314 9.226 9.299 67,944 +0.03(+0.31%)
Sep 10, 2020 9.277 9.277 9.190 9.270 85,040 +0.04(+0.39%)
Sep 09, 2020 9.226 9.256 9.197 9.234 87,133 +0.05(+0.55%)
Sep 08, 2020 9.146 9.197 9.132 9.183 70,062 -0.03(-0.32%)
Sep 04, 2020 9.234 9.270 9.183 9.212 34,109 -0.02(-0.24%)
Sep 03, 2020 9.270 9.270 9.197 9.234 58,725 -0.05(-0.55%)
Sep 02, 2020 9.212 9.285 9.197 9.285 52,219 +0.09(+0.95%)
Sep 01, 2020 9.219 9.256 9.176 9.197 63,569 +0.03(+0.32%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,126 -0.03(-0.32%)
Aug 28, 2020 9.176 9.212 9.161 9.197 85,549 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.176 9.219 77,448 +0.01(+0.08%)
Aug 26, 2020 9.212 9.216 9.190 9.212 52,423 +0.03(+0.32%)
Aug 25, 2020 9.197 9.227 9.183 9.183 57,689 -0.05(-0.55%)
Aug 24, 2020 9.212 9.256 9.212 9.234 95,467 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.176 9.205 72,483 -0.02(-0.24%)
Aug 20, 2020 9.205 9.234 9.190 9.226 30,222 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,167 +0.01(+0.16%)
Aug 18, 2020 9.212 9.234 9.197 9.197 62,173 -0.03(-0.32%)
Aug 17, 2020 9.168 9.234 9.168 9.226 79,159 +0.04(+0.46%)
Aug 14, 2020 9.199 9.215 9.177 9.184 81,031 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.199 44,639 -0.01(-0.08%)
Aug 12, 2020 9.257 9.271 9.184 9.206 65,302 -0.03(-0.31%)
Aug 11, 2020 9.199 9.235 9.191 9.235 48,050 +0.04(+0.47%)
Aug 10, 2020 9.148 9.192 9.141 9.192 50,748 +0.06(+0.63%)
Aug 07, 2020 9.134 9.148 9.076 9.134 64,300 -0.04(-0.47%)
Aug 06, 2020 9.170 9.199 9.134 9.177 46,066 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.105 9.148 52,518 +0.04(+0.40%)
Aug 04, 2020 9.105 9.126 9.083 9.112 49,354 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.