Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.221 9.238 9.204 9.238 63,439 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,765 -0.10(-1.11%)
Oct 27, 2017 9.209 9.313 9.158 9.313 85,789 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,744 -0.01(-0.06%)
Oct 25, 2017 9.290 9.290 9.163 9.204 91,805 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,960 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,394 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.267 9.318 72,772 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,489 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,366 -0.03(-0.37%)
Oct 17, 2017 9.313 9.335 9.273 9.318 47,266 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,677 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,069 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,427 +0.00(+0.00%)
Oct 11, 2017 9.256 9.267 9.239 9.267 59,456 +0.02(+0.18%)
Oct 10, 2017 9.256 9.256 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,048 +0.02(+0.25%)
Oct 06, 2017 9.216 9.244 9.199 9.244 66,684 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,894 -0.02(-0.18%)
Oct 04, 2017 9.256 9.284 9.193 9.244 128,784 -0.02(-0.18%)
Oct 03, 2017 9.256 9.261 9.221 9.261 78,763 +0.01(+0.12%)
Oct 02, 2017 9.256 9.256 9.221 9.250 88,348 +0.01(+0.06%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,449 +0.01(+0.12%)
Sep 28, 2017 9.216 9.244 9.193 9.233 56,884 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.199 9.216 62,888 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.239 62,539 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,117 +0.00(+0.00%)
Sep 22, 2017 9.170 9.239 9.164 9.204 52,875 +0.03(+0.37%)
Sep 21, 2017 9.199 9.199 9.144 9.170 78,726 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.142 9.170 139,656 +0.01(+0.12%)
Sep 19, 2017 9.142 9.193 9.142 9.159 271,511 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.159 139,652 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.125 9.170 96,664 -0.01(-0.06%)
Sep 14, 2017 9.193 9.193 9.159 9.176 32,320 -0.01(-0.06%)
Sep 13, 2017 9.159 9.193 9.159 9.181 55,616 -0.01(-0.12%)
Sep 12, 2017 9.176 9.193 9.170 9.193 79,429 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.159 64,973 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.142 9.181 33,488 -0.01(-0.06%)
Sep 07, 2017 9.193 9.193 9.158 9.187 68,761 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.125 9.164 78,730 +0.02(+0.19%)
Sep 05, 2017 9.176 9.176 9.119 9.147 44,163 -0.04(-0.43%)
Sep 01, 2017 9.187 9.193 9.170 9.187 75,493 +0.02(+0.25%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,710 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,099 +0.02(+0.19%)
Aug 29, 2017 9.125 9.176 9.108 9.164 133,673 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.142 9.164 123,782 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.159 9.181 79,397 +0.02(+0.19%)
Aug 24, 2017 9.176 9.210 9.164 9.164 59,131 -0.02(-0.25%)
Aug 23, 2017 9.193 9.215 9.159 9.187 76,258 -0.01(-0.06%)
Aug 22, 2017 9.164 9.210 9.113 9.193 63,599 +0.03(+0.31%)
Aug 21, 2017 9.210 9.210 9.102 9.164 72,161 -0.05(-0.49%)
Aug 18, 2017 9.170 9.210 9.119 9.210 57,331 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,485 +0.00(+0.03%)
Aug 16, 2017 9.162 9.178 9.083 9.167 62,077 +0.03(+0.37%)
Aug 15, 2017 9.145 9.186 9.043 9.133 68,490 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,170 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.672 9.117 315,486 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,443 -0.12(-1.35%)
Aug 09, 2017 9.224 9.269 9.111 9.145 113,259 -0.11(-1.22%)
Aug 08, 2017 9.252 9.274 9.212 9.257 88,718 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.252 69,552 +0.01(+0.12%)
Aug 04, 2017 9.297 9.297 9.212 9.240 55,908 -0.04(-0.42%)
Aug 03, 2017 9.297 9.297 9.235 9.280 114,120 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,170 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.